We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M Split Corp | TSX:XMF.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.465 | 0.465 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:40:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.465 | -0.095 | -16.96% | 0.46 | 0.465 | 4,000 |
| 18 Dec 2024 | 0.56 | -0.06 | -9.68% | 0.56 | 0.63 | 8,500 |
| 17 Dec 2024 | 0.62 | 0.155 | 33.33% | 0.46 | 0.62 | 3,500 |
| 16 Dec 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
| 13 Dec 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
| 12 Dec 2024 | 0.465 | -0.045 | -8.82% | 0.465 | 0.465 | 500 |
| 11 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.55 | 8,500 |
| 10 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 09 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 200 |
| 06 Dec 2024 | 0.51 | 0.025 | 5.15% | 0.51 | 0.51 | 1,000 |
| 05 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 04 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 03 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 02 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 29 Nov 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 28 Nov 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 27 Nov 2024 | 0.485 | 0.05 | 11.49% | 0.40 | 0.485 | 25,000 |
| 26 Nov 2024 | 0.435 | -0.045 | -9.38% | 0.435 | 0.435 | 27,500 |
| 25 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 22 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 21 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 20 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.455 | 0.48 | 31,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.63 | 0.46 | 0.549375 | 3,200 | 0.00 | 0.00% |
| 1 Month | 0.48 | 0.63 | 0.40 | 0.4835705 | 3,935 | -0.015 | -3.12% |
| 3 Months | 0.38 | 0.75 | 0.25 | 0.4962674 | 7,877 | 0.085 | 22.37% |
| 6 Months | 0.28 | 0.75 | 0.205 | 0.4933283 | 3,782 | 0.185 | 66.07% |
| 1 Year | 0.165 | 0.75 | 0.15 | 0.4618733 | 2,115 | 0.30 | 181.82% |
| 3 Years | 0.205 | 0.75 | 0.14 | 0.4050783 | 911 | 0.26 | 126.83% |
| 5 Years | 0.18 | 0.75 | 0.11 | 0.3083696 | 1,404 | 0.285 | 158.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
