ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.91
0.20%
Dow Jones
42,220.99
0.73%
Gold vs US Dollar
2,670.765
0.51%
Brent Oil
71.02
-2.96%
Bitcoin
65,207.04
3.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. M Split Corp (XMF.A)

  7. M Split Corp (XMF.A) Historical

XMF.A M Split Corp

0.38
0.095 (33.33%)
Last Updated: 16:01:15
Delayed by 15 minutes
Share Name Share Symbol Market Type
M Split Corp TSX:XMF.A Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.095 33.33% 0.38 0.37 0.475
High Price Low Price Open Price Shares Traded Last Trade
0.38 0.37 0.37 2,000 16:01:15

M Split (XMF.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20240.285-0.135-32.14%0.2850.321,185
24 Sep 20240.420.1450.00%0.330.422,000
23 Sep 20240.280.000.00%0.280.280
20 Sep 20240.280.000.00%0.280.280
19 Sep 20240.280.000.00%0.280.280
18 Sep 20240.280.000.00%0.280.280
17 Sep 20240.280.000.00%0.280.280
16 Sep 20240.280.000.00%0.280.280
13 Sep 20240.280.0733.33%0.280.28500
12 Sep 20240.210.000.00%0.210.210
11 Sep 20240.210.000.00%0.210.210
10 Sep 20240.210.000.00%0.210.210
09 Sep 20240.210.000.00%0.210.210
06 Sep 20240.210.000.00%0.210.210
05 Sep 20240.210.000.00%0.210.210
04 Sep 20240.210.000.00%0.210.210
03 Sep 20240.210.000.00%0.210.210
30 Aug 20240.210.000.00%0.210.210
29 Aug 20240.210.000.00%0.210.210
28 Aug 20240.210.000.00%0.210.210
27 Aug 20240.210.000.00%0.210.210
26 Aug 20240.210.000.00%0.210.210

M Split Corp (XMF.A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.420.280.36977246370.1035.71%
1 Month0.210.420.210.35759162050.1780.95%
3 Months0.280.420.2050.30311321050.1035.71%
6 Months0.170.420.170.24413981940.21123.53%
1 Year0.180.420.150.18980443110.20111.11%
3 Years0.200.420.140.20862743450.1890.00%
5 Years0.150.500.100.22646281,3590.23153.33%

Your Recent History

TSX
XMF.A
M Split
COIN
BISCUSD
Bidao Smart Chain
BIT
P1X4Y6
NLBNPIT1X4Y6 20351221 5....
TG
PEA
Pegasystems
USOTC
ARKPS
Ark7 Properties Plus (PK)
NYSE
IR
Ingersoll Rand
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved