M Split Corp Share Price History - Historical Data for XMF.A

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
M Split Corp (XMF.A)
M Split Corp (XMF.A) Historical

Share Name	Share Symbol	Market	Type
M Split Corp	TSX:XMF.A	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.51	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

M Split (XMF.A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
16 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
15 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
14 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
13 Jan 2025	0.65	0.06	10.17%	0.65	0.65	3,048
10 Jan 2025	0.59	0.00	0.00%	0.59	0.59	10
09 Jan 2025	0.59	0.09	18.00%	0.59	0.60	3,000
08 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
07 Jan 2025	0.50	0.035	7.53%	0.50	0.55	4,500
06 Jan 2025	0.465	0.00	0.00%	0.465	0.465	0
03 Jan 2025	0.465	0.00	0.00%	0.465	0.465	0
02 Jan 2025	0.465	0.00	0.00%	0.465	0.465	0
31 Dec 2024	0.465	0.00	0.00%	0.465	0.465	0
30 Dec 2024	0.465	0.00	0.00%	0.465	0.465	0
27 Dec 2024	0.465	0.00	0.00%	0.465	0.465	0
24 Dec 2024	0.465	0.00	0.00%	0.465	0.465	0
23 Dec 2024	0.465	0.00	0.00%	0.465	0.465	0
20 Dec 2024	0.465	0.00	0.00%	0.465	0.465	0

M Split Corp (XMF.A) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.65	0.65	0.65	610	0.00	0.00%
1 Month	0.465	0.65	0.465	0.5689619	660	0.185	39.78%
3 Months	0.44	0.65	0.25	0.4661668	6,809	0.21	47.73%
6 Months	0.205	0.75	0.205	0.4960199	3,979	0.445	217.07%
1 Year	0.15	0.75	0.15	0.4721683	2,124	0.50	333.33%
3 Years	0.23	0.75	0.14	0.4098547	923	0.42	182.61%
5 Years	0.24	0.75	0.11	0.3169796	1,390	0.41	170.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions