iShares S&P TSX Completion Index ETF Price History

Name	Symbol	Market	Type
iShares S&P TSX Completion Index ETF	TSX:XMD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.08%	38.91	38.78	39.00

High Price	Low Price	Open Price	Traded	Last Trade
39.04	38.85	38.87	22,289	21:00:18

iShares S&P TSX Completi... (XMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	38.91	0.03	0.08%	38.85	39.04	22,289
11 Feb 2025	38.88	-0.28	-0.72%	38.87	39.06	27,893
10 Feb 2025	39.16	0.32	0.82%	39.08	39.28	24,983
07 Feb 2025	38.84	0.02	0.05%	38.75	38.99	18,739
06 Feb 2025	38.82	-0.17	-0.44%	38.70	39.04	19,544
05 Feb 2025	38.99	0.49	1.27%	38.68	38.99	14,377
04 Feb 2025	38.50	0.48	1.26%	38.11	38.62	27,200
03 Feb 2025	38.02	-0.35	-0.91%	36.70	38.16	10,950
31 Jan 2025	38.37	-0.37	-0.96%	38.35	38.84	18,617
30 Jan 2025	38.74	0.55	1.44%	38.52	38.83	101,090
29 Jan 2025	38.19	0.15	0.39%	38.01	38.29	10,897
28 Jan 2025	38.04	-0.06	-0.16%	37.88	38.16	10,301
27 Jan 2025	38.10	-0.96	-2.46%	38.02	38.56	29,724
24 Jan 2025	39.06	0.07	0.18%	39.01	39.13	11,826
23 Jan 2025	38.99	-0.01	-0.03%	38.95	39.07	10,072
22 Jan 2025	39.00	0.21	0.54%	38.90	39.06	53,390
21 Jan 2025	38.79	-0.01	-0.03%	38.68	38.81	31,828
20 Jan 2025	38.80	0.32	0.83%	38.42	38.80	9,710
17 Jan 2025	38.48	0.23	0.60%	38.28	38.52	7,044
16 Jan 2025	38.25	0.02	0.05%	38.25	38.38	1,790
15 Jan 2025	38.23	0.16	0.42%	38.17	38.36	9,143
14 Jan 2025	38.07	0.24	0.63%	37.87	38.12	6,552
13 Jan 2025	37.83	-0.57	-1.48%	37.80	38.10	5,364