Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P TSX Completion Index ETF (XMD)
iShares S&P TSX Completion Index ETF (XMD) Historical

XMD iShares S&P TSX Completion Index ETF

34.69

0.25 (0.73%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares S&P TSX Completion Index ETF	TSX:XMD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.73%	34.69	34.62	34.82

High Price	Low Price	Open Price	Traded	Last Trade
34.69	34.57	34.57	3,067	21:00:00

iShares S&P TSX Completi... (XMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	34.69	0.25	0.73%	34.57	34.69	3,067
23 May 2024	34.44	-0.28	-0.81%	34.36	34.83	2,005
22 May 2024	34.72	-0.40	-1.14%	34.72	34.97	640
21 May 2024	35.12	0.05	0.14%	35.04	35.12	241
17 May 2024	35.07	0.28	0.80%	34.93	35.07	631
16 May 2024	34.79	0.10	0.29%	34.72	34.84	2,082
15 May 2024	34.69	0.19	0.55%	34.60	34.71	547
14 May 2024	34.50	0.08	0.23%	34.44	34.66	2,840
13 May 2024	34.42	-0.04	-0.12%	34.38	34.57	923
10 May 2024	34.46	-0.18	-0.52%	34.46	34.50	915
09 May 2024	34.64	0.29	0.84%	34.41	34.65	1,740
08 May 2024	34.35	-0.02	-0.06%	34.19	34.35	1,198
07 May 2024	34.37	0.06	0.17%	34.24	34.50	2,890
06 May 2024	34.31	0.54	1.60%	34.02	34.31	2,145
03 May 2024	33.77	0.10	0.30%	33.77	33.81	5,670
02 May 2024	33.67	0.06	0.18%	33.62	33.67	800
01 May 2024	33.61	0.06	0.18%	33.40	33.78	21,160
30 Apr 2024	33.55	-0.57	-1.67%	33.55	33.93	7,330
29 Apr 2024	34.12	0.16	0.47%	34.04	34.12	120

Download more iShares S&P TSX Completion Index ETF Historical Data

iShares S&P TSX Completi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions