iShares S&P US Mid Cap Index ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares S&P US Mid Cap Index ETF	TSX:XMC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.22%	31.58	31.54	31.62

High Price	Low Price	Open Price	Traded	Last Trade
31.62	31.50	31.62	7,023	21:00:03

iShares S&P US Mid Cap I... (XMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	31.51	0.00	0.00%	31.42	31.57	11,325
16 May 2024	31.51	-0.23	-0.72%	31.50	31.85	10,243
15 May 2024	31.74	0.12	0.38%	31.67	31.81	15,358
14 May 2024	31.62	0.24	0.76%	31.50	31.63	37,190
13 May 2024	31.38	-0.02	-0.06%	31.37	31.58	7,157
10 May 2024	31.40	-0.03	-0.10%	31.34	31.50	6,271
09 May 2024	31.43	0.18	0.58%	31.22	31.43	23,820
08 May 2024	31.25	-0.08	-0.26%	31.12	31.25	13,484
07 May 2024	31.33	0.20	0.64%	31.25	31.46	7,687
06 May 2024	31.13	0.43	1.40%	31.01	31.13	11,930
03 May 2024	30.70	0.28	0.92%	30.65	30.76	11,099
02 May 2024	30.42	0.21	0.70%	30.01	30.46	8,298
01 May 2024	30.21	0.02	0.07%	30.12	30.56	11,629
30 Apr 2024	30.19	-0.31	-1.02%	30.19	30.59	21,415
29 Apr 2024	30.50	0.28	0.93%	30.41	30.55	14,115
26 Apr 2024	30.22	0.00	0.00%	30.22	30.22	0
25 Apr 2024	30.22	-0.25	-0.82%	30.09	30.30	11,966
24 Apr 2024	30.47	0.12	0.40%	30.29	30.47	7,018
23 Apr 2024	30.35	0.28	0.93%	30.17	30.44	14,709
22 Apr 2024	30.07	0.20	0.67%	29.95	30.19	12,453