We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped Materials Index ETF | TSX:XMA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.45% | 20.29 | 20.28 | 20.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.29 | 20.06 | 20.07 | 41,372 | 20:05:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 20.00 | -0.81 | -3.89% | 19.95 | 20.48 | 28,542 |
| 03 Jun 2024 | 20.81 | -0.09 | -0.43% | 20.70 | 20.96 | 115,130 |
| 31 May 2024 | 20.90 | -0.04 | -0.19% | 20.64 | 21.10 | 13,915 |
| 30 May 2024 | 20.94 | 0.09 | 0.43% | 20.84 | 20.96 | 2,152 |
| 29 May 2024 | 20.85 | -0.48 | -2.25% | 20.85 | 21.09 | 5,263 |
| 28 May 2024 | 21.33 | 0.22 | 1.04% | 21.11 | 21.33 | 17,244 |
| 27 May 2024 | 21.11 | 0.25 | 1.20% | 20.98 | 21.12 | 5,071 |
| 24 May 2024 | 20.86 | 0.13 | 0.63% | 20.82 | 20.97 | 16,275 |
| 23 May 2024 | 20.73 | -0.25 | -1.19% | 20.68 | 21.05 | 148,068 |
| 22 May 2024 | 20.98 | -0.72 | -3.32% | 20.96 | 21.29 | 33,544 |
| 21 May 2024 | 21.70 | 0.24 | 1.12% | 21.57 | 21.75 | 15,478 |
| 17 May 2024 | 21.46 | 0.56 | 2.68% | 21.18 | 21.46 | 4,691 |
| 16 May 2024 | 20.90 | -0.05 | -0.24% | 20.86 | 20.96 | 9,732 |
| 15 May 2024 | 20.95 | 0.05 | 0.24% | 20.75 | 21.03 | 13,926 |
| 14 May 2024 | 20.90 | 0.35 | 1.70% | 20.75 | 20.90 | 34,155 |
| 13 May 2024 | 20.55 | -0.19 | -0.92% | 20.50 | 20.71 | 5,846 |
| 10 May 2024 | 20.74 | -0.01 | -0.05% | 20.74 | 20.95 | 23,405 |
| 09 May 2024 | 20.75 | 0.45 | 2.22% | 20.38 | 20.76 | 13,810 |
| 08 May 2024 | 20.30 | 0.05 | 0.25% | 20.17 | 20.35 | 14,465 |
| 07 May 2024 | 20.25 | 0.18 | 0.90% | 20.07 | 20.25 | 12,803 |
| 06 May 2024 | 20.07 | 0.35 | 1.77% | 19.95 | 20.07 | 11,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
