Auxly Cannabis Group Inc Share Price History

Share Name	Share Symbol	Market	Type
Auxly Cannabis Group Inc	TSX:XLY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	9.09%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.05	0.05	510,920	20:46:48

Auxly Cannabis (XLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.06	0.005	9.09%	0.05	0.06	510,920
13 Feb 2025	0.055	0.00	0.00%	0.05	0.055	412,547
12 Feb 2025	0.055	0.00	0.00%	0.05	0.055	502,857
11 Feb 2025	0.055	0.00	0.00%	0.05	0.055	136,928
10 Feb 2025	0.055	0.00	0.00%	0.055	0.06	344,623
07 Feb 2025	0.055	-0.01	-15.38%	0.05	0.065	6,798,433
06 Feb 2025	0.065	0.005	8.33%	0.055	0.065	2,097,512
05 Feb 2025	0.06	0.005	9.09%	0.05	0.06	2,795,086
04 Feb 2025	0.055	0.005	10.00%	0.05	0.055	917,933
03 Feb 2025	0.05	0.005	11.11%	0.045	0.055	1,186,529
31 Jan 2025	0.045	-0.005	-10.00%	0.045	0.055	617,938
30 Jan 2025	0.05	0.005	11.11%	0.045	0.05	181,832
29 Jan 2025	0.045	-0.01	-18.18%	0.045	0.055	1,140,331
28 Jan 2025	0.055	0.005	10.00%	0.045	0.055	101,026
27 Jan 2025	0.05	0.00	0.00%	0.045	0.055	721,770
24 Jan 2025	0.05	0.005	11.11%	0.045	0.05	1,012,023
23 Jan 2025	0.045	0.00	0.00%	0.045	0.05	130,381
22 Jan 2025	0.045	-0.005	-10.00%	0.045	0.05	149,486
21 Jan 2025	0.05	0.005	11.11%	0.045	0.05	353,550
20 Jan 2025	0.045	-0.005	-10.00%	0.045	0.05	258,187
17 Jan 2025	0.05	0.00	0.00%	0.045	0.055	356,333

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.05	0.055	1,639,078	0.00	0.00%
1 Month	0.05	0.065	0.045	0.0546501	1,010,765	0.01	20.00%
3 Months	0.04	0.065	0.025	0.0466203	794,434	0.02	50.00%
6 Months	0.045	0.065	0.025	0.044613	643,341	0.015	33.33%
1 Year	0.02	0.07	0.015	0.0439876	748,533	0.04	200.00%
3 Years	0.14	0.195	0.01	0.0513258	881,464	-0.08	-57.14%
5 Years	0.40	0.425	0.01	0.1098027	946,606	-0.34	-85.00%