Auxly Cannabis Group Inc Share Price History

Share Name	Share Symbol	Market	Type
Auxly Cannabis Group Inc	TSX:XLY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.045	0.05	721,770	18:17:10

Auxly Cannabis (XLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Jan 2025	0.05	0.005	11.11%	0.045	0.05	1,012,023
23 Jan 2025	0.045	0.00	0.00%	0.045	0.05	130,381
22 Jan 2025	0.045	-0.005	-10.00%	0.045	0.05	149,486
21 Jan 2025	0.05	0.005	11.11%	0.045	0.05	353,550
20 Jan 2025	0.045	-0.005	-10.00%	0.045	0.05	258,187
17 Jan 2025	0.05	0.00	0.00%	0.045	0.055	356,333
16 Jan 2025	0.05	0.00	0.00%	0.045	0.05	2,697,182
15 Jan 2025	0.05	0.00	0.00%	0.045	0.05	1,902,720
14 Jan 2025	0.05	0.01	25.00%	0.045	0.05	129,856
13 Jan 2025	0.04	-0.005	-11.11%	0.04	0.05	463,486
10 Jan 2025	0.045	0.00	0.00%	0.045	0.05	464,498
09 Jan 2025	0.045	0.00	0.00%	0.045	0.05	310,611
08 Jan 2025	0.045	-0.005	-10.00%	0.045	0.05	136,988
07 Jan 2025	0.05	0.00	0.00%	0.045	0.05	1,418,701
06 Jan 2025	0.05	0.005	11.11%	0.04	0.05	1,552,735
03 Jan 2025	0.045	0.005	12.50%	0.04	0.045	943,066
02 Jan 2025	0.04	0.00	0.00%	0.035	0.045	1,199,849
31 Dec 2024	0.04	0.005	14.29%	0.03	0.04	482,521
30 Dec 2024	0.035	0.00	0.00%	0.03	0.04	930,023

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.045	0.0485868	380,725	0.005	11.11%
1 Month	0.03	0.055	0.03	0.0468188	783,800	0.02	66.67%
3 Months	0.04	0.055	0.025	0.0412032	771,556	0.01	25.00%
6 Months	0.035	0.055	0.025	0.041322	556,501	0.015	42.86%
1 Year	0.015	0.07	0.015	0.0418139	711,555	0.035	233.33%
3 Years	0.155	0.195	0.01	0.0541185	887,167	-0.105	-67.74%
5 Years	0.40	0.425	0.01	0.1132245	946,223	-0.35	-87.50%