Auxly Cannabis Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Auxly Cannabis Group Inc	TSX:XLY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-9.09%	0.05	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.05	0.06	399,827	14:57:42

Auxly Cannabis (XLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.055	0.00	0.00%	0.055	0.055	0
30 Apr 2024	0.055	0.005	10.00%	0.045	0.06	2,444,215
29 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	233,315
26 Apr 2024	0.055	0.005	10.00%	0.05	0.055	61,470
25 Apr 2024	0.05	0.00	0.00%	0.05	0.055	916,213
24 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	73,437
23 Apr 2024	0.055	0.01	22.22%	0.045	0.055	558,383
22 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	591,741
19 Apr 2024	0.05	0.00	0.00%	0.045	0.05	296,919
18 Apr 2024	0.05	0.00	0.00%	0.045	0.05	363,486
17 Apr 2024	0.05	0.00	0.00%	0.045	0.05	2,366,592
16 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	247,491
15 Apr 2024	0.055	0.00	0.00%	0.05	0.055	428,439
12 Apr 2024	0.055	0.00	0.00%	0.05	0.06	2,168,837
11 Apr 2024	0.055	0.00	0.00%	0.055	0.06	124,201
10 Apr 2024	0.055	0.00	0.00%	0.055	0.06	1,771,210
09 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	387,683
08 Apr 2024	0.06	0.01	20.00%	0.05	0.06	1,140,699
05 Apr 2024	0.05	0.00	0.00%	0.045	0.055	1,049,525
04 Apr 2024	0.05	0.00	0.00%	0.045	0.05	683,379
03 Apr 2024	0.05	-0.005	-9.09%	0.045	0.05	2,316,611
02 Apr 2024	0.055	0.00	0.00%	0.05	0.055	384,646

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.045	0.05336	745,730	0.00	0.00%
1 Month	0.05	0.06	0.045	0.0526433	911,192	0.00	0.00%
3 Months	0.015	0.07	0.015	0.0436957	1,337,721	0.035	233.33%
6 Months	0.01	0.07	0.01	0.0357319	859,129	0.04	400.00%
1 Year	0.015	0.07	0.01	0.0280211	703,229	0.035	233.33%
3 Years	0.39	0.425	0.01	0.1166011	1,044,198	-0.34	-87.18%
5 Years	0.40	0.425	0.01	0.1193164	1,043,263	-0.35	-87.50%