We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mulvihill US Health Care Enhanced Yield ETF | TSX:XLVE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.49 | 8.57 | 8.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:53:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 8.49 | 0.05 | 0.59% | 8.49 | 8.49 | 0 |
| 13 May 2024 | 8.44 | -0.02 | -0.24% | 8.44 | 8.44 | 0 |
| 10 May 2024 | 8.46 | 0.05 | 0.59% | 8.46 | 8.46 | 0 |
| 09 May 2024 | 8.41 | 0.10 | 1.20% | 8.41 | 8.41 | 0 |
| 08 May 2024 | 8.31 | -0.05 | -0.60% | 8.31 | 8.31 | 3 |
| 07 May 2024 | 8.36 | 0.05 | 0.60% | 8.36 | 8.36 | 7 |
| 06 May 2024 | 8.31 | 0.02 | 0.24% | 8.31 | 8.31 | 202 |
| 03 May 2024 | 8.29 | 0.04 | 0.48% | 8.29 | 8.29 | 0 |
| 02 May 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.25 | 0 |
| 01 May 2024 | 8.27 | 0.02 | 0.24% | 8.27 | 8.28 | 9,643 |
| 30 Apr 2024 | 8.25 | -0.08 | -0.96% | 8.25 | 8.25 | 0 |
| 29 Apr 2024 | 8.33 | 0.02 | 0.24% | 8.33 | 8.35 | 7,753 |
| 26 Apr 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 0 |
| 25 Apr 2024 | 8.31 | -0.10 | -1.19% | 8.31 | 8.31 | 0 |
| 24 Apr 2024 | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 0 |
| 23 Apr 2024 | 8.40 | 0.12 | 1.45% | 8.40 | 8.41 | 119 |
| 22 Apr 2024 | 8.28 | 0.06 | 0.73% | 8.28 | 8.35 | 100 |
| 19 Apr 2024 | 8.22 | 0.02 | 0.24% | 8.22 | 8.22 | 0 |
| 18 Apr 2024 | 8.20 | -0.03 | -0.36% | 8.20 | 8.20 | 4,129 |
| 17 Apr 2024 | 8.23 | -0.07 | -0.84% | 8.23 | 8.25 | 1,731 |
| 16 Apr 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.30 | 0 |
| 15 Apr 2024 | 8.33 | -0.04 | -0.48% | 8.33 | 8.33 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
