XLB iShares Core Canadian Long Term Bond Index ETF

18.94

0.05 (0.26%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core Canadian Long Term Bond Index ETF	TSX:XLB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.26%	18.94	18.88	18.94

High Price	Low Price	Open Price	Traded	Last Trade
19.00	18.90	18.99	79,314	20:59:57

Canadian Long Term Bond ... (XLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	18.94	0.05	0.26%	18.90	19.00	79,314
17 May 2024	18.89	-0.08	-0.42%	18.84	18.93	38,986
16 May 2024	18.97	0.07	0.37%	18.95	19.05	74,509
15 May 2024	18.90	0.22	1.18%	18.82	18.92	85,215
14 May 2024	18.68	-0.02	-0.11%	18.63	18.69	37,736
13 May 2024	18.70	0.04	0.21%	18.66	18.72	19,325
10 May 2024	18.66	-0.11	-0.59%	18.60	18.67	111,361
09 May 2024	18.77	0.04	0.21%	18.63	18.77	30,046
08 May 2024	18.73	-0.13	-0.69%	18.71	18.75	63,130
07 May 2024	18.86	0.11	0.59%	18.83	18.92	46,335
06 May 2024	18.75	0.14	0.75%	18.64	18.75	74,054
03 May 2024	18.61	0.18	0.98%	18.49	18.61	38,284
02 May 2024	18.43	0.06	0.33%	18.28	18.44	122,329
01 May 2024	18.37	0.14	0.77%	18.25	18.43	30,857
30 Apr 2024	18.23	-0.13	-0.71%	18.20	18.30	35,908
29 Apr 2024	18.36	0.18	0.99%	18.25	18.36	18,203
26 Apr 2024	18.18	0.12	0.66%	18.11	18.20	37,001
25 Apr 2024	18.06	-0.10	-0.55%	18.01	18.10	33,272
24 Apr 2024	18.16	-0.12	-0.66%	18.13	18.22	62,331
23 Apr 2024	18.28	-0.04	-0.22%	18.24	18.34	72,677
22 Apr 2024	18.32	-0.02	-0.11%	18.25	18.36	154,915