XLB iShares Core Canadian Long Term Bond Index ETF

19.63

0.00 (0.00%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
iShares Core Canadian Long Term Bond Index ETF	TSX:XLB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.63	19.61	19.64

High Price	Low Price	Open Price	Traded	Last Trade
19.69	19.60	19.62	91,049	20:59:59

Canadian Long Term Bond ... (XLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.63	0.00	0.00%	19.60	19.69	91,049
13 Feb 2025	19.63	0.20	1.03%	19.54	19.69	93,578
12 Feb 2025	19.43	-0.19	-0.97%	19.41	19.48	114,860
11 Feb 2025	19.62	-0.07	-0.36%	19.60	19.63	17,107
10 Feb 2025	19.69	-0.03	-0.15%	19.67	19.82	45,237
07 Feb 2025	19.72	-0.29	-1.45%	19.70	19.81	66,860
06 Feb 2025	20.01	-0.07	-0.35%	19.91	20.02	77,740
05 Feb 2025	20.08	0.15	0.75%	19.99	20.12	56,423
04 Feb 2025	19.93	0.03	0.15%	19.70	19.94	63,960
03 Feb 2025	19.90	0.27	1.38%	19.73	20.08	238,448
31 Jan 2025	19.63	0.03	0.15%	19.58	19.76	95,531
30 Jan 2025	19.60	0.13	0.67%	19.49	19.66	75,453
29 Jan 2025	19.47	0.01	0.05%	19.39	19.52	63,094
28 Jan 2025	19.46	-0.08	-0.41%	19.34	19.46	84,369
27 Jan 2025	19.54	0.20	1.03%	19.45	19.55	135,984
24 Jan 2025	19.34	0.13	0.68%	19.17	19.34	53,833
23 Jan 2025	19.21	-0.08	-0.41%	19.17	19.25	31,126
22 Jan 2025	19.29	-0.13	-0.67%	19.28	19.43	47,269
21 Jan 2025	19.42	0.06	0.31%	19.40	19.48	52,924
20 Jan 2025	19.36	0.07	0.36%	19.30	19.36	37,357
17 Jan 2025	19.29	0.11	0.57%	19.22	19.33	103,583
16 Jan 2025	19.18	0.21	1.11%	19.01	19.24	63,701