Name Symbol Market Type
iShares S&P TSX 60 Index ETF TSX:XIU Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.62 -2.31% 26.23 26.22 26.26 26.31 26.07 26.09 2,813,854 21:10:01

iShares S&P TSX 60 Index... (XIU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202026.850.000.0%26.8526.850
21 Feb 202026.85-0.15-0.56%26.8227.021,970,927
21 Feb 202027.000.000.0%26.8727.051,585,676
20 Feb 202027.000.100.37%26.8727.011,479,845
19 Feb 202026.90-0.01-0.04%26.8226.921,940,260
18 Feb 202026.910.000.0%26.9126.910
14 Feb 202026.910.040.15%26.8326.911,053,091
13 Feb 202026.870.110.41%26.7626.882,120,101
12 Feb 202026.760.040.15%26.7526.841,989,638
11 Feb 202026.720.000.0%26.7226.720
10 Feb 202026.720.150.56%26.5526.731,345,288
07 Feb 202026.57-0.14-0.52%26.5426.661,278,560
06 Feb 202026.710.140.51%26.5826.721,216,582
05 Feb 202026.5750.200.78%26.4826.601,460,453
04 Feb 202026.370.230.88%26.3526.441,652,551
03 Feb 202026.140.060.23%26.1026.272,596,977
01 Feb 202026.08-0.27-1.02%26.0026.282,571,240
31 Jan 202026.350.000.0%26.1826.372,234,796
30 Jan 202026.350.000.0%26.3526.350
29 Jan 202026.35-0.04-0.15%26.3526.45945,910
29 Jan 202026.390.130.5%26.2826.40789,240
28 Jan 202026.260.000.0%26.2626.260
27 Jan 202026.26-0.19-0.72%26.1126.311,787,583
Download more iShares S&P TSX 60 Index ETF Historical Data
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 02:48:52