Name Symbol Market Type
iShares S&P TSX 60 Index ETF TSX:XIU Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.06 -0.24% 24.71 24.70 24.77 24.84 24.71 24.80 2,050,634 21:42:00

iShares S&P TSX 60 Index... (XIU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 201924.71-0.06-0.24%24.7124.842,050,634
17 Oct 201924.77-0.01-0.04%24.7324.851,234,338
16 Oct 201924.78-0.01-0.04%24.7724.841,154,950
16 Oct 201924.79+0.03+0.12%24.7924.94964,453
11 Oct 201924.76-0.01-0.04%24.7624.951,998,812
10 Oct 201924.77+0.08+0.32%24.6824.812,023,522
09 Oct 201924.69+0.18+0.73%24.5424.741,487,996
08 Oct 201924.51-0.19-0.77%24.4924.641,377,030
07 Oct 201924.7-0.07-0.28%24.6924.791,392,449
04 Oct 201924.77+0.13+0.53%24.6224.772,393,030
03 Oct 201924.64+0.09+0.37%24.3824.642,312,133
02 Oct 201924.55-0.24-0.97%24.4324.743,177,856
01 Oct 201924.79-0.36-1.43%24.7825.223,519,730
30 Sep 201925.150.000.00%25.1225.232,848,269
27 Sep 201925.15-0.12-0.47%25.0825.282,624,326
26 Sep 201925.27+0.04+0.16%25.1825.271,596,681
25 Sep 201925.23-0.02-0.08%25.1325.261,142,029
24 Sep 201925.25-0.11-0.41%25.1925.451,725,279
23 Sep 201925.355-0.07-0.26%25.3225.391,270,543
20 Sep 201925.42+0.04+0.16%25.3825.543,729,912
19 Sep 201925.38+0.10+0.40%25.325.472,554,095
Download more iShares S&P TSX 60 Index ETF Historical Data
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 11:51:37