Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P TSX 60 Index ETF (XIU)
iShares S&P TSX 60 Index ETF (XIU) Historical

XIU iShares S&P TSX 60 Index ETF

38.64

0.23 (0.60%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
iShares S&P TSX 60 Index ETF	TSX:XIU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.60%	38.64	38.58	38.70

High Price	Low Price	Open Price	Traded	Last Trade
38.65	38.47	38.47	2,008,582	22:00:00

iShares S&P TSX 60 Index... (XIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	38.64	0.23	0.60%	38.47	38.65	2,008,582
22 Jan 2025	38.41	0.01	0.03%	38.40	38.53	2,298,942
21 Jan 2025	38.40	0.22	0.58%	38.14	38.46	2,703,953
20 Jan 2025	38.18	0.10	0.26%	38.07	38.36	1,433,081
17 Jan 2025	38.08	0.37	0.98%	37.87	38.11	2,100,975
16 Jan 2025	37.71	0.11	0.29%	37.57	37.76	1,419,762
15 Jan 2025	37.60	0.33	0.89%	37.52	37.73	3,184,273
14 Jan 2025	37.27	0.03	0.08%	37.07	37.34	2,503,372
13 Jan 2025	37.24	-0.27	-0.72%	37.19	37.41	4,251,826
10 Jan 2025	37.51	-0.54	-1.42%	37.41	37.88	3,499,431
09 Jan 2025	38.05	0.02	0.05%	37.96	38.08	1,896,289
08 Jan 2025	38.03	0.25	0.66%	37.71	38.04	2,756,232
07 Jan 2025	37.78	-0.11	-0.29%	37.69	38.20	3,782,600
06 Jan 2025	37.89	-0.08	-0.21%	37.82	38.20	2,096,478
03 Jan 2025	37.97	0.27	0.72%	37.79	38.00	1,623,794
02 Jan 2025	37.70	0.23	0.61%	37.51	37.87	2,197,220
31 Dec 2024	37.47	0.17	0.46%	37.38	37.53	3,793,010
30 Dec 2024	37.30	-0.27	-0.72%	37.10	37.41	2,528,536
27 Dec 2024	37.57	-0.05	-0.13%	37.42	37.68	1,172,749
24 Dec 2024	37.62	0.12	0.32%	37.34	37.62	883,230

iShares S&P TSX 60 Index...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions