Name Symbol Market Type
iShares S&P TSX 60 Index ETF TSX:XIU Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.04 0.16% 25.525 25.50 25.59 25.59 25.42 25.47 1,978,804 22:29:44

iShares S&P TSX 60 Index... (XIU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 201925.5250.040.16%25.4225.591,978,804
12 Dec 201925.4850.070.28%25.4125.582,061,995
11 Dec 201925.415-0.01-0.02%25.3725.501,467,567
10 Dec 201925.420.010.04%25.3425.452,131,956
09 Dec 201925.41-0.08-0.31%25.3925.511,360,434
06 Dec 201925.490.261.03%25.3625.532,957,744
05 Dec 201925.23-0.11-0.43%25.1725.322,567,391
04 Dec 201925.34-0.01-0.04%25.3325.441,302,061
04 Dec 201925.35-0.15-0.59%25.2825.372,014,858
03 Dec 201925.500.000.0%25.5025.500
02 Dec 201925.50-0.10-0.37%25.4025.631,862,982
29 Nov 201925.595-0.10-0.37%25.5925.712,021,609
29 Nov 201925.690.010.04%25.6525.72531,776
28 Nov 201925.680.000.0%25.6825.680
27 Nov 201925.680.100.39%25.5525.682,271,622
26 Nov 201925.58-0.19-0.74%25.4825.601,810,701
25 Nov 201925.770.130.51%25.6725.801,634,180
22 Nov 201925.64-0.09-0.35%25.6125.751,136,310
21 Nov 201925.730.010.04%25.6325.741,759,842
20 Nov 201925.72-0.03-0.12%25.6525.791,381,066
19 Nov 201925.75-0.01-0.04%25.6625.791,799,724
18 Nov 201925.760.000.0%25.7125.771,280,974
15 Nov 201925.760.100.39%25.6725.77842,648
Download more iShares S&P TSX 60 Index ETF Historical Data
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 01:59:31