Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Index ETF CAD Hedged | TSX:XIN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.31% | 38.42 | 38.45 | 38.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.42 | 38.32 | 38.40 | 12,135 | 19:47:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 38.30 | 0.08 | 0.21% | 38.19 | 38.30 | 12,265 |
| 21 Mar 2025 | 38.22 | -0.13 | -0.34% | 38.08 | 38.22 | 14,148 |
| 20 Mar 2025 | 38.35 | -0.22 | -0.57% | 38.25 | 38.37 | 14,241 |
| 19 Mar 2025 | 38.57 | 0.21 | 0.55% | 38.44 | 38.61 | 11,369 |
| 18 Mar 2025 | 38.36 | -0.06 | -0.16% | 38.31 | 38.46 | 14,077 |
| 17 Mar 2025 | 38.42 | 0.34 | 0.89% | 38.06 | 38.45 | 11,111 |
| 14 Mar 2025 | 38.08 | 0.75 | 2.01% | 37.72 | 38.08 | 12,622 |
| 13 Mar 2025 | 37.33 | -0.24 | -0.64% | 37.30 | 37.52 | 18,476 |
| 12 Mar 2025 | 37.57 | 0.37 | 0.99% | 37.30 | 37.60 | 8,624 |
| 11 Mar 2025 | 37.20 | -0.31 | -0.83% | 37.00 | 37.42 | 56,584 |
| 10 Mar 2025 | 37.51 | -0.94 | -2.44% | 37.27 | 37.79 | 23,112 |
| 07 Mar 2025 | 38.45 | 0.29 | 0.76% | 37.98 | 38.45 | 22,132 |
| 06 Mar 2025 | 38.16 | -0.43 | -1.11% | 38.11 | 38.46 | 14,788 |
| 05 Mar 2025 | 38.59 | 0.53 | 1.39% | 38.29 | 38.64 | 36,696 |
| 04 Mar 2025 | 38.06 | -0.29 | -0.76% | 37.65 | 38.43 | 29,672 |
| 03 Mar 2025 | 38.35 | 0.10 | 0.26% | 38.20 | 38.76 | 26,131 |
| 28 Feb 2025 | 38.25 | 0.21 | 0.55% | 37.96 | 38.25 | 9,998 |
| 27 Feb 2025 | 38.04 | -0.18 | -0.47% | 38.04 | 38.34 | 7,566 |
| 26 Feb 2025 | 38.22 | 0.11 | 0.29% | 38.16 | 38.45 | 16,960 |
| 25 Feb 2025 | 38.11 | 0.17 | 0.45% | 37.99 | 38.23 | 13,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
