Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI EAFE Index ETF CAD Hedged (XIN)
iShares MSCI EAFE Index ETF CAD Hedged (XIN) Historical

XIN iShares MSCI EAFE Index ETF CAD Hedged

37.16

0.19 (0.51%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI EAFE Index ETF CAD Hedged	TSX:XIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.51%	37.16	37.06	37.34

High Price	Low Price	Open Price	Traded	Last Trade
37.20	37.02	37.02	9,221	21:00:00

iShares MSCI EAFE Index ... (XIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	37.16	0.19	0.51%	37.02	37.20	9,221
23 May 2024	36.97	-0.10	-0.27%	36.94	37.30	10,639
22 May 2024	37.07	-0.27	-0.72%	37.00	37.16	4,284
21 May 2024	37.34	0.03	0.08%	37.24	37.36	7,160
17 May 2024	37.31	0.12	0.32%	37.25	37.31	6,968
16 May 2024	37.19	-0.09	-0.24%	37.18	37.29	5,422
15 May 2024	37.28	0.12	0.32%	37.17	37.28	19,402
14 May 2024	37.16	0.22	0.60%	37.01	37.16	8,841
13 May 2024	36.94	0.00	0.00%	36.90	36.99	14,422
10 May 2024	36.94	0.09	0.24%	36.92	36.99	7,216
09 May 2024	36.85	0.18	0.49%	36.67	36.85	6,314
08 May 2024	36.67	0.03	0.08%	36.57	36.67	1,765
07 May 2024	36.64	0.22	0.60%	36.55	36.66	6,205
06 May 2024	36.42	0.31	0.86%	36.23	36.42	3,459
03 May 2024	36.11	0.24	0.67%	36.06	36.11	6,073
02 May 2024	35.87	0.13	0.36%	35.85	35.93	7,835
01 May 2024	35.74	-0.19	-0.53%	35.73	36.04	8,837
30 Apr 2024	35.93	-0.15	-0.42%	35.93	36.17	12,186
29 Apr 2024	36.08	-0.04	-0.11%	36.04	36.15	11,067

Download more iShares MSCI EAFE Index ETF CAD Hedged Historical Data

iShares MSCI EAFE Index ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions