XIN iShares MSCI EAFE Index ETF CAD Hedged

36.30

0.14 (0.39%)

05 Nov 2024 - Closed

Name	Symbol	Market	Type
iShares MSCI EAFE Index ETF CAD Hedged	TSX:XIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.39%	36.30	36.31	36.39

High Price	Low Price	Open Price	Traded	Last Trade
36.36	36.13	36.13	6,709	20:59:58

iShares MSCI EAFE Index ... (XIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	36.16	-0.08	-0.22%	36.14	36.31	13,300
01 Nov 2024	36.24	0.21	0.58%	36.21	36.40	3,253
31 Oct 2024	36.03	-0.30	-0.83%	35.87	36.11	16,431
30 Oct 2024	36.33	-0.27	-0.74%	36.32	36.44	4,855
29 Oct 2024	36.60	-0.13	-0.35%	36.60	36.68	3,010
28 Oct 2024	36.73	0.31	0.85%	36.52	36.77	12,852
25 Oct 2024	36.42	-0.01	-0.03%	36.38	36.56	6,389
24 Oct 2024	36.43	0.07	0.19%	36.36	36.59	6,885
23 Oct 2024	36.36	-0.21	-0.57%	36.24	36.47	10,585
22 Oct 2024	36.57	-0.17	-0.46%	36.53	36.61	7,538
21 Oct 2024	36.74	-0.24	-0.65%	36.65	36.86	10,027
18 Oct 2024	36.98	0.14	0.38%	36.90	37.00	8,440
17 Oct 2024	36.84	0.04	0.11%	36.84	37.00	9,064
16 Oct 2024	36.80	0.22	0.60%	36.74	36.82	3,707
15 Oct 2024	36.58	-0.39	-1.05%	36.55	37.00	18,301
11 Oct 2024	36.97	0.22	0.60%	36.82	36.99	8,757
10 Oct 2024	36.75	0.06	0.16%	36.58	36.76	4,978
09 Oct 2024	36.69	0.00	0.00%	36.69	36.69	0
08 Oct 2024	36.69	-0.02	-0.05%	36.64	36.69	6,808
07 Oct 2024	36.71	-0.23	-0.62%	36.63	36.84	10,402