We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares 1 through 5 Year US IG Corporate Bond Index ETF | TSX:XIGS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.35% | 37.01 | 36.90 | 37.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.04 | 37.01 | 37.04 | 1,700 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 37.01 | -0.13 | -0.35% | 37.01 | 37.04 | 1,700 |
| 09 Jan 2025 | 37.14 | 0.03 | 0.08% | 37.13 | 37.14 | 750 |
| 08 Jan 2025 | 37.11 | 0.01 | 0.03% | 37.10 | 37.14 | 1,281 |
| 07 Jan 2025 | 37.10 | -0.02 | -0.05% | 37.08 | 37.11 | 1,100 |
| 06 Jan 2025 | 37.12 | -0.01 | -0.03% | 37.12 | 37.23 | 2,301 |
| 03 Jan 2025 | 37.13 | -0.02 | -0.05% | 37.13 | 37.16 | 1,200 |
| 02 Jan 2025 | 37.15 | -0.01 | -0.03% | 37.13 | 37.17 | 257 |
| 31 Dec 2024 | 37.16 | 0.02 | 0.05% | 37.16 | 37.16 | 200 |
| 30 Dec 2024 | 37.14 | -0.18 | -0.48% | 37.13 | 37.21 | 801 |
| 27 Dec 2024 | 37.32 | -0.01 | -0.03% | 37.32 | 37.35 | 1,265 |
| 24 Dec 2024 | 37.33 | 0.04 | 0.11% | 37.29 | 37.33 | 400 |
| 23 Dec 2024 | 37.29 | -0.03 | -0.08% | 37.29 | 37.29 | 0 |
| 20 Dec 2024 | 37.32 | 0.05 | 0.13% | 37.32 | 37.34 | 900 |
| 19 Dec 2024 | 37.27 | -0.01 | -0.03% | 37.27 | 37.30 | 570 |
| 18 Dec 2024 | 37.28 | -0.16 | -0.43% | 37.28 | 37.47 | 1,600 |
| 17 Dec 2024 | 37.44 | -0.01 | -0.03% | 37.44 | 37.46 | 3,000 |
| 16 Dec 2024 | 37.45 | 0.00 | 0.00% | 37.45 | 37.46 | 1,000 |
| 13 Dec 2024 | 37.45 | -0.06 | -0.16% | 37.45 | 37.45 | 0 |
| 12 Dec 2024 | 37.51 | -0.04 | -0.11% | 37.51 | 37.53 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
