We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares 1 through 5 Year US IG Corporate Bond Index ETF | TSX:XIGS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.68 | 36.59 | 36.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 36.68 | 0.08 | 0.22% | 36.68 | 36.68 | 100 |
| 26 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 25 Apr 2024 | 36.60 | -0.04 | -0.11% | 36.60 | 36.62 | 1,000 |
| 24 Apr 2024 | 36.64 | -0.13 | -0.35% | 36.64 | 36.68 | 200 |
| 23 Apr 2024 | 36.77 | 0.04 | 0.11% | 36.75 | 36.78 | 1,208 |
| 22 Apr 2024 | 36.73 | 0.05 | 0.14% | 36.71 | 36.73 | 600 |
| 19 Apr 2024 | 36.68 | 0.02 | 0.05% | 36.68 | 36.68 | 0 |
| 18 Apr 2024 | 36.66 | -0.03 | -0.08% | 36.65 | 36.67 | 600 |
| 17 Apr 2024 | 36.69 | 0.07 | 0.19% | 36.69 | 36.69 | 0 |
| 16 Apr 2024 | 36.62 | -0.03 | -0.08% | 36.62 | 36.64 | 665 |
| 15 Apr 2024 | 36.65 | -0.12 | -0.33% | 36.65 | 36.65 | 100 |
| 12 Apr 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 0 |
| 11 Apr 2024 | 36.72 | 0.01 | 0.03% | 36.72 | 36.72 | 500 |
| 10 Apr 2024 | 36.71 | -0.21 | -0.57% | 36.71 | 36.71 | 0 |
| 09 Apr 2024 | 36.92 | 0.04 | 0.11% | 36.92 | 36.92 | 400 |
| 08 Apr 2024 | 36.88 | -0.05 | -0.14% | 36.88 | 36.88 | 0 |
| 05 Apr 2024 | 36.93 | -0.04 | -0.11% | 36.92 | 36.93 | 200 |
| 04 Apr 2024 | 36.97 | 0.03 | 0.08% | 36.95 | 36.97 | 800 |
| 03 Apr 2024 | 36.94 | 0.02 | 0.05% | 36.94 | 36.95 | 400 |
| 02 Apr 2024 | 36.92 | 0.01 | 0.03% | 36.87 | 36.92 | 1,300 |
| 01 Apr 2024 | 36.91 | -0.09 | -0.24% | 36.91 | 36.91 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
