Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS)
IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS) Historical

XIGS IShares 1 through 5 Year US IG Corporate Bond Index ETF

37.29

-0.01 (-0.03%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
IShares 1 through 5 Year US IG Corporate Bond Index ETF	TSX:XIGS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	37.29	37.17	37.39

High Price	Low Price	Open Price	Traded	Last Trade
37.32	37.19	37.19	3,227	20:59:16

IShares 1 through 5 Year... (XIGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	37.29	-0.01	-0.03%	37.19	37.32	3,227
13 Mar 2025	37.30	0.05	0.13%	37.26	37.31	1,997
12 Mar 2025	37.25	-0.08	-0.21%	37.25	37.31	24,261
11 Mar 2025	37.33	-0.07	-0.19%	37.33	37.39	4,459
10 Mar 2025	37.40	0.08	0.21%	37.31	37.41	2,701
07 Mar 2025	37.32	-0.03	-0.08%	37.26	37.41	20,863
06 Mar 2025	37.35	-0.02	-0.05%	37.35	37.37	20,283
05 Mar 2025	37.37	-0.04	-0.11%	37.37	37.40	2,000
04 Mar 2025	37.41	0.01	0.03%	37.39	37.41	3,006
03 Mar 2025	37.40	0.03	0.08%	37.35	37.40	2,061
28 Feb 2025	37.37	0.05	0.13%	37.37	37.37	202
27 Feb 2025	37.32	0.01	0.03%	37.29	37.32	8,267
26 Feb 2025	37.31	-0.01	-0.03%	37.28	37.32	1,400
25 Feb 2025	37.32	-0.04	-0.11%	37.31	37.32	3,946
24 Feb 2025	37.36	0.03	0.08%	37.31	37.36	155
21 Feb 2025	37.33	0.07	0.19%	37.30	37.34	6,091
20 Feb 2025	37.26	0.01	0.03%	37.26	37.27	1,200
19 Feb 2025	37.25	0.03	0.08%	37.23	37.25	3,300
18 Feb 2025	37.22	-0.03	-0.08%	37.22	37.28	2,900

IShares 1 through 5 Year...

Exchange Trading Funds

Guardian Ultra Short Can...

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions