We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US IG Corporate Bond Index ETF CAD Hedged | TSX:XIG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.30% | 19.93 | 19.86 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.92 | 19.91 | 19.92 | 9,240 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 24 Jun 2024 | 19.99 | 0.02 | 0.10% | 19.98 | 20.02 | 3,626 |
| 21 Jun 2024 | 19.97 | 0.01 | 0.05% | 19.92 | 19.99 | 5,784 |
| 20 Jun 2024 | 19.96 | -0.04 | -0.20% | 19.96 | 19.96 | 1,135 |
| 19 Jun 2024 | 20.00 | -0.03 | -0.15% | 19.97 | 20.01 | 2,302 |
| 18 Jun 2024 | 20.03 | 0.10 | 0.50% | 20.015 | 20.04 | 14,337 |
| 17 Jun 2024 | 19.93 | -0.10 | -0.50% | 19.89 | 19.93 | 2,310 |
| 14 Jun 2024 | 20.03 | 0.01 | 0.05% | 20.02 | 20.05 | 801 |
| 13 Jun 2024 | 20.02 | 0.10 | 0.50% | 20.02 | 20.03 | 1,665 |
| 12 Jun 2024 | 19.92 | 0.12 | 0.61% | 19.92 | 20.05 | 11,830 |
| 11 Jun 2024 | 19.80 | 0.07 | 0.35% | 19.64 | 19.81 | 6,300 |
| 10 Jun 2024 | 19.73 | -0.03 | -0.15% | 19.71 | 19.73 | 6,751 |
| 07 Jun 2024 | 19.76 | -0.18 | -0.90% | 19.76 | 19.79 | 601 |
| 06 Jun 2024 | 19.94 | -0.01 | -0.05% | 19.94 | 19.95 | 905 |
| 05 Jun 2024 | 19.95 | 0.06 | 0.30% | 19.87 | 19.95 | 10,451 |
| 04 Jun 2024 | 19.89 | 0.08 | 0.40% | 19.88 | 19.89 | 18,060 |
| 03 Jun 2024 | 19.81 | 0.14 | 0.71% | 19.72 | 19.81 | 5,360 |
| 31 May 2024 | 19.67 | 0.08 | 0.41% | 19.62 | 19.68 | 3,159 |
| 30 May 2024 | 19.59 | 0.12 | 0.62% | 19.56 | 19.59 | 3,500 |
| 29 May 2024 | 19.47 | -0.11 | -0.56% | 19.45 | 19.49 | 3,085 |
| 28 May 2024 | 19.58 | -0.13 | -0.66% | 19.57 | 19.76 | 5,846 |
| 27 May 2024 | 19.71 | 0.02 | 0.10% | 19.63 | 19.73 | 1,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
