ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XIG iShares US IG Corporate Bond Index ETF CAD Hedged

19.93
-0.06 (-0.30%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares US IG Corporate Bond Index ETF CAD Hedged TSX:XIG Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.06 -0.30% 19.93 19.86 20.00
High Price Low Price Open Price Traded Last Trade
19.92 19.91 19.92 9,240 22:00:00

iShares US IG Corporate ... (XIG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202419.990.000.00%19.9919.990
24 Jun 202419.990.020.10%19.9820.023,626
21 Jun 202419.970.010.05%19.9219.995,784
20 Jun 202419.96-0.04-0.20%19.9619.961,135
19 Jun 202420.00-0.03-0.15%19.9720.012,302
18 Jun 202420.030.100.50%20.01520.0414,337
17 Jun 202419.93-0.10-0.50%19.8919.932,310
14 Jun 202420.030.010.05%20.0220.05801
13 Jun 202420.020.100.50%20.0220.031,665
12 Jun 202419.920.120.61%19.9220.0511,830
11 Jun 202419.800.070.35%19.6419.816,300
10 Jun 202419.73-0.03-0.15%19.7119.736,751
07 Jun 202419.76-0.18-0.90%19.7619.79601
06 Jun 202419.94-0.01-0.05%19.9419.95905
05 Jun 202419.950.060.30%19.8719.9510,451
04 Jun 202419.890.080.40%19.8819.8918,060
03 Jun 202419.810.140.71%19.7219.815,360
31 May 202419.670.080.41%19.6219.683,159
30 May 202419.590.120.62%19.5619.593,500
29 May 202419.47-0.11-0.56%19.4519.493,085
28 May 202419.58-0.13-0.66%19.5719.765,846
27 May 202419.710.020.10%19.6319.731,641
Download more iShares US IG Corporate Bond Index ETF CAD Hedged Historical Data