XIG iShares US IG Corporate Bond Index ETF CAD Hedged

20.03

0.01 (0.05%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares US IG Corporate Bond Index ETF CAD Hedged	TSX:XIG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.03	19.96	20.11

High Price	Low Price	Open Price	Traded	Last Trade
20.05	20.02	20.05	801	21:00:00

iShares US IG Corporate ... (XIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.03	0.01	0.05%	20.02	20.05	801
13 Jun 2024	20.02	0.10	0.50%	20.02	20.03	1,665
12 Jun 2024	19.92	0.12	0.61%	19.92	20.05	11,830
11 Jun 2024	19.80	0.07	0.35%	19.64	19.81	6,300
10 Jun 2024	19.73	-0.03	-0.15%	19.71	19.73	6,751
07 Jun 2024	19.76	-0.18	-0.90%	19.76	19.79	601
06 Jun 2024	19.94	-0.01	-0.05%	19.94	19.95	905
05 Jun 2024	19.95	0.06	0.30%	19.87	19.95	10,451
04 Jun 2024	19.89	0.08	0.40%	19.88	19.89	18,060
03 Jun 2024	19.81	0.14	0.71%	19.72	19.81	5,360
31 May 2024	19.67	0.08	0.41%	19.62	19.68	3,159
30 May 2024	19.59	0.12	0.62%	19.56	19.59	3,500
29 May 2024	19.47	-0.11	-0.56%	19.45	19.49	3,085
28 May 2024	19.58	-0.13	-0.66%	19.57	19.76	5,846
27 May 2024	19.71	0.02	0.10%	19.63	19.73	1,641
24 May 2024	19.69	0.04	0.20%	19.68	19.69	767
23 May 2024	19.65	-0.09	-0.46%	19.64	19.73	10,909
22 May 2024	19.74	-0.09	-0.45%	19.74	19.76	1,100
21 May 2024	19.83	0.02	0.10%	19.83	19.84	2,775
17 May 2024	19.81	-0.04	-0.20%	19.78	19.81	4,802
16 May 2024	19.85	-0.03	-0.15%	19.85	19.90	1,923