We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares India Index ETF | TSX:XID | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 3.03% | 53.40 | 53.24 | 53.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.25 | 53.09 | 53.20 | 3,124 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 04 Jun 2024 | 51.83 | -3.05 | -5.56% | 50.89 | 51.92 | 20,730 |
| 03 Jun 2024 | 54.88 | 1.69 | 3.18% | 54.64 | 54.94 | 10,844 |
| 31 May 2024 | 53.19 | 0.00 | 0.00% | 52.78 | 53.25 | 4,256 |
| 30 May 2024 | 53.19 | -0.32 | -0.60% | 53.05 | 53.22 | 2,182 |
| 29 May 2024 | 53.51 | 0.08 | 0.15% | 53.07 | 53.51 | 1,234 |
| 28 May 2024 | 53.43 | -0.70 | -1.29% | 53.43 | 53.86 | 3,520 |
| 27 May 2024 | 54.13 | 0.08 | 0.15% | 54.02 | 54.41 | 6,851 |
| 24 May 2024 | 54.05 | 0.05 | 0.09% | 54.05 | 54.19 | 1,379 |
| 23 May 2024 | 54.00 | 0.86 | 1.62% | 53.80 | 54.00 | 1,568 |
| 22 May 2024 | 53.14 | 0.27 | 0.51% | 52.97 | 53.16 | 4,400 |
| 21 May 2024 | 52.87 | 0.23 | 0.44% | 52.87 | 52.99 | 2,032 |
| 17 May 2024 | 52.64 | 0.34 | 0.65% | 52.39 | 52.64 | 1,414 |
| 16 May 2024 | 52.30 | 0.29 | 0.56% | 52.27 | 52.35 | 2,758 |
| 15 May 2024 | 52.01 | -0.08 | -0.15% | 52.01 | 52.10 | 489 |
| 14 May 2024 | 52.09 | 0.14 | 0.27% | 52.05 | 52.18 | 1,593 |
| 13 May 2024 | 51.95 | 0.35 | 0.68% | 51.95 | 52.02 | 1,154 |
| 10 May 2024 | 51.60 | -0.14 | -0.27% | 51.52 | 51.81 | 2,694 |
| 09 May 2024 | 51.74 | -0.65 | -1.24% | 51.73 | 51.84 | 8,357 |
| 08 May 2024 | 52.39 | -0.07 | -0.13% | 52.39 | 52.52 | 12,655 |
| 07 May 2024 | 52.46 | -0.14 | -0.27% | 52.28 | 52.50 | 2,499 |
| 06 May 2024 | 52.60 | -0.49 | -0.92% | 52.52 | 52.88 | 2,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
