We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P TSX Capped Composite Index ETF | TSX:XIC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.22% | 35.52 | 35.51 | 35.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.71 | 35.49 | 35.66 | 116,944 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.60 | -0.12 | -0.34% | 35.58 | 35.83 | 315,458 |
| 09 May 2024 | 35.72 | 0.20 | 0.56% | 35.58 | 35.79 | 165,688 |
| 08 May 2024 | 35.52 | -0.06 | -0.17% | 35.20 | 35.53 | 389,004 |
| 07 May 2024 | 35.58 | 0.05 | 0.14% | 35.52 | 35.67 | 176,304 |
| 06 May 2024 | 35.53 | 0.49 | 1.40% | 35.19 | 35.53 | 211,216 |
| 03 May 2024 | 35.04 | 0.21 | 0.60% | 34.90 | 35.09 | 544,952 |
| 02 May 2024 | 34.83 | 0.15 | 0.43% | 34.60 | 34.93 | 330,897 |
| 01 May 2024 | 34.68 | 0.00 | 0.00% | 34.50 | 34.97 | 742,893 |
| 30 Apr 2024 | 34.68 | -0.41 | -1.17% | 34.68 | 35.05 | 634,748 |
| 29 Apr 2024 | 35.09 | 0.18 | 0.52% | 34.95 | 35.22 | 741,553 |
| 26 Apr 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0 |
| 25 Apr 2024 | 34.91 | 0.01 | 0.03% | 34.51 | 34.96 | 315,730 |
| 24 Apr 2024 | 34.90 | -0.20 | -0.57% | 34.76 | 35.16 | 350,207 |
| 23 Apr 2024 | 35.10 | 0.23 | 0.66% | 34.87 | 35.15 | 197,434 |
| 22 Apr 2024 | 34.87 | 0.10 | 0.29% | 34.65 | 34.96 | 191,373 |
| 19 Apr 2024 | 34.77 | 0.18 | 0.52% | 34.59 | 34.86 | 237,678 |
| 18 Apr 2024 | 34.59 | 0.07 | 0.20% | 34.44 | 34.76 | 253,789 |
| 17 Apr 2024 | 34.52 | 0.03 | 0.09% | 34.39 | 34.80 | 362,619 |
| 16 Apr 2024 | 34.49 | -0.16 | -0.46% | 34.35 | 34.63 | 358,811 |
| 15 Apr 2024 | 34.65 | -0.25 | -0.72% | 34.56 | 35.10 | 260,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
