PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P TSX Capped Composite Index ETF | TSX:XIC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 32.21 | 32.51 | 32.51 | 0 | 14:01:34 |
S&P TSX Capped Composite... (XIC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 May 2022 | 32.21 | 0.18 | 0.56% | 31.78 | 32.45 | 568,059 |
| 18 May 2022 | 32.03 | -0.65 | -1.99% | 31.98 | 32.74 | 308,492 |
| 17 May 2022 | 32.68 | 0.43 | 1.33% | 32.44 | 32.73 | 435,249 |
| 16 May 2022 | 32.25 | 0.19 | 0.59% | 32.00 | 32.40 | 332,276 |
| 13 May 2022 | 32.06 | 0.60 | 1.91% | 31.74 | 32.20 | 538,500 |
| 12 May 2022 | 31.46 | -0.17 | -0.54% | 31.08 | 31.60 | 865,337 |
| 12 May 2022 | 31.63 | -0.06 | -0.19% | 31.56 | 32.19 | 907,265 |
| 10 May 2022 | 31.69 | -0.20 | -0.63% | 31.46 | 32.26 | 1,156,223 |
| 09 May 2022 | 31.89 | -1.01 | -3.07% | 31.81 | 32.44 | 1,240,187 |
| 06 May 2022 | 32.90 | -0.11 | -0.33% | 32.54 | 33.04 | 1,315,834 |
| 05 May 2022 | 33.01 | -0.77 | -2.28% | 32.75 | 33.73 | 688,934 |
| 04 May 2022 | 33.78 | 0.45 | 1.35% | 33.15 | 33.80 | 507,165 |
| 03 May 2022 | 33.33 | 0.34 | 1.03% | 33.02 | 33.52 | 507,172 |
| 02 May 2022 | 32.99 | -0.12 | -0.36% | 32.60 | 33.09 | 798,796 |
| 29 Apr 2022 | 33.11 | -0.53 | -1.58% | 33.07 | 33.74 | 1,541,502 |
| 29 Apr 2022 | 33.64 | 0.58 | 1.75% | 33.17 | 33.79 | 1,770,132 |
| 27 Apr 2022 | 33.06 | 0.08 | 0.24% | 32.86 | 33.22 | 530,062 |
| 26 Apr 2022 | 32.98 | -0.51 | -1.52% | 32.95 | 33.51 | 1,149,574 |
| 25 Apr 2022 | 33.49 | -0.29 | -0.86% | 32.94 | 33.57 | 675,130 |
| 22 Apr 2022 | 33.78 | -0.70 | -2.03% | 33.72 | 34.40 | 396,742 |
| 21 Apr 2022 | 34.48 | -0.55 | -1.57% | 34.41 | 35.21 | 349,457 |
| 20 Apr 2022 | 35.03 | -0.03 | -0.09% | 34.92 | 35.12 | 202,136 |
