Buy
Sell
Name Symbol Market Type
iShares Core S&P TSX Capped Composite Index ETF TSX:XIC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 32.21 32.51 32.51 0 14:01:34

S&P TSX Capped Composite... (XIC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 May 202232.210.180.56%31.7832.45568,059
18 May 202232.03-0.65-1.99%31.9832.74308,492
17 May 202232.680.431.33%32.4432.73435,249
16 May 202232.250.190.59%32.0032.40332,276
13 May 202232.060.601.91%31.7432.20538,500
12 May 202231.46-0.17-0.54%31.0831.60865,337
12 May 202231.63-0.06-0.19%31.5632.19907,265
10 May 202231.69-0.20-0.63%31.4632.261,156,223
09 May 202231.89-1.01-3.07%31.8132.441,240,187
06 May 202232.90-0.11-0.33%32.5433.041,315,834
05 May 202233.01-0.77-2.28%32.7533.73688,934
04 May 202233.780.451.35%33.1533.80507,165
03 May 202233.330.341.03%33.0233.52507,172
02 May 202232.99-0.12-0.36%32.6033.09798,796
29 Apr 202233.11-0.53-1.58%33.0733.741,541,502
29 Apr 202233.640.581.75%33.1733.791,770,132
27 Apr 202233.060.080.24%32.8633.22530,062
26 Apr 202232.98-0.51-1.52%32.9533.511,149,574
25 Apr 202233.49-0.29-0.86%32.9433.57675,130
22 Apr 202233.78-0.70-2.03%33.7234.40396,742
21 Apr 202234.48-0.55-1.57%34.4135.21349,457
20 Apr 202235.03-0.03-0.09%34.9235.12202,136
Download more iShares Core S&P TSX Capped Composite Index ETF Historical Data
ADVFN Advertorial
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:19:43