We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US High Yield Bond Index ETF CAD Hedged | TSX:XHY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.37% | 16.42 | 16.40 | 16.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.43 | 16.39 | 16.39 | 8,942 | 19:17:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 16.36 | 0.03 | 0.18% | 16.32 | 16.36 | 5,443 |
| 13 May 2024 | 16.33 | -0.04 | -0.24% | 16.33 | 16.43 | 2,731 |
| 10 May 2024 | 16.37 | 0.05 | 0.31% | 16.32 | 16.37 | 4,569 |
| 09 May 2024 | 16.32 | 0.05 | 0.31% | 16.30 | 16.35 | 18,801 |
| 08 May 2024 | 16.27 | -0.10 | -0.61% | 16.26 | 16.36 | 13,002 |
| 07 May 2024 | 16.37 | -0.08 | -0.49% | 16.34 | 16.43 | 18,174 |
| 06 May 2024 | 16.45 | 0.05 | 0.30% | 16.33 | 16.45 | 5,123 |
| 03 May 2024 | 16.40 | 0.12 | 0.74% | 16.36 | 16.40 | 4,412 |
| 02 May 2024 | 16.28 | 0.08 | 0.49% | 16.16 | 16.30 | 35,439 |
| 01 May 2024 | 16.20 | 0.04 | 0.25% | 16.11 | 16.25 | 15,264 |
| 30 Apr 2024 | 16.16 | -0.09 | -0.55% | 16.15 | 16.22 | 7,828 |
| 29 Apr 2024 | 16.25 | 0.06 | 0.37% | 16.15 | 16.26 | 8,867 |
| 26 Apr 2024 | 16.19 | 0.09 | 0.56% | 16.15 | 16.19 | 4,652 |
| 25 Apr 2024 | 16.10 | -0.10 | -0.62% | 16.07 | 16.20 | 9,578 |
| 24 Apr 2024 | 16.20 | -0.07 | -0.43% | 16.15 | 16.22 | 8,449 |
| 23 Apr 2024 | 16.27 | 0.04 | 0.25% | 16.17 | 16.27 | 14,389 |
| 22 Apr 2024 | 16.23 | 0.12 | 0.74% | 16.10 | 16.24 | 7,533 |
| 19 Apr 2024 | 16.11 | 0.01 | 0.06% | 16.06 | 16.12 | 6,376 |
| 18 Apr 2024 | 16.10 | 0.05 | 0.31% | 16.07 | 16.11 | 2,026 |
| 17 Apr 2024 | 16.05 | -0.01 | -0.06% | 16.02 | 16.12 | 6,383 |
| 16 Apr 2024 | 16.06 | -0.05 | -0.31% | 16.04 | 16.10 | 9,254 |
| 15 Apr 2024 | 16.11 | -0.11 | -0.68% | 16.10 | 16.25 | 5,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
