XHD iShares US High Divided Equity Index ETF CAD Hedged

33.00

0.07 (0.21%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares US High Divided Equity Index ETF CAD Hedged	TSX:XHD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.21%	33.00	32.96	33.05

High Price	Low Price	Open Price	Traded	Last Trade
32.96	32.87	32.87	1,155	22:00:00

iShares US High Divided ... (XHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	33.00	0.07	0.21%	32.87	33.00	1,155
16 May 2024	32.93	0.01	0.03%	32.84	32.93	1,531
15 May 2024	32.92	0.20	0.61%	32.73	32.92	1,010
14 May 2024	32.72	0.04	0.12%	32.62	32.72	620
13 May 2024	32.68	0.01	0.03%	32.61	32.70	1,970
10 May 2024	32.67	0.14	0.43%	32.55	32.67	2,730
09 May 2024	32.53	0.19	0.59%	32.24	32.54	2,865
08 May 2024	32.34	0.07	0.22%	32.30	32.36	401
07 May 2024	32.27	0.16	0.50%	32.19	32.27	910
06 May 2024	32.11	0.10	0.31%	32.10	32.15	2,976
03 May 2024	32.01	0.11	0.34%	31.85	32.01	1,300
02 May 2024	31.90	0.01	0.03%	31.90	31.94	1,510
01 May 2024	31.89	-0.04	-0.13%	31.83	32.07	623
30 Apr 2024	31.93	-0.36	-1.11%	31.93	32.15	2,480
29 Apr 2024	32.29	0.14	0.44%	32.20	32.32	1,926
26 Apr 2024	32.15	-0.16	-0.50%	32.12	32.30	798
25 Apr 2024	32.31	-0.17	-0.52%	32.09	32.39	3,665
24 Apr 2024	32.48	0.07	0.22%	32.06	32.48	1,890
23 Apr 2024	32.41	0.20	0.62%	32.16	32.43	3,151
22 Apr 2024	32.21	0.17	0.53%	32.01	32.27	1,501
19 Apr 2024	32.04	0.39	1.23%	31.77	32.07	2,156