We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Canadian HYBrid Corporate Bond Index ETF | TSX:XHB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.16% | 19.27 | 19.26 | 19.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.28 | 19.27 | 19.28 | 800 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.27 | -0.03 | -0.16% | 19.27 | 19.28 | 800 |
| 20 Jun 2024 | 19.30 | -0.02 | -0.10% | 19.25 | 19.30 | 7,350 |
| 19 Jun 2024 | 19.32 | -0.01 | -0.05% | 19.32 | 19.38 | 4,004 |
| 18 Jun 2024 | 19.33 | 0.05 | 0.26% | 19.31 | 19.36 | 2,395 |
| 17 Jun 2024 | 19.28 | -0.06 | -0.31% | 19.23 | 19.28 | 11,855 |
| 14 Jun 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 300 |
| 13 Jun 2024 | 19.34 | 0.06 | 0.31% | 19.28 | 19.34 | 2,090 |
| 12 Jun 2024 | 19.28 | 0.06 | 0.31% | 19.27 | 19.30 | 1,917 |
| 11 Jun 2024 | 19.22 | 0.07 | 0.37% | 19.17 | 19.24 | 5,153 |
| 10 Jun 2024 | 19.15 | -0.02 | -0.10% | 19.15 | 19.19 | 2,511 |
| 07 Jun 2024 | 19.17 | -0.10 | -0.52% | 19.17 | 19.22 | 459 |
| 06 Jun 2024 | 19.27 | -0.03 | -0.16% | 19.25 | 19.27 | 1,105 |
| 05 Jun 2024 | 19.30 | 0.06 | 0.31% | 19.24 | 19.30 | 6,136 |
| 04 Jun 2024 | 19.24 | 0.09 | 0.47% | 19.19 | 19.24 | 2,599 |
| 03 Jun 2024 | 19.15 | 0.12 | 0.63% | 19.06 | 19.15 | 5,297 |
| 31 May 2024 | 19.03 | 0.07 | 0.37% | 18.99 | 19.06 | 2,130 |
| 30 May 2024 | 18.96 | 0.08 | 0.42% | 18.91 | 18.96 | 1,038 |
| 29 May 2024 | 18.88 | -0.09 | -0.47% | 18.88 | 18.93 | 2,200 |
| 28 May 2024 | 18.97 | -0.03 | -0.16% | 18.95 | 19.05 | 7,721 |
| 27 May 2024 | 19.00 | -0.05 | -0.26% | 19.00 | 19.06 | 3,140 |
| 24 May 2024 | 19.05 | 0.01 | 0.05% | 19.02 | 19.05 | 1,107 |
| 23 May 2024 | 19.04 | 0.01 | 0.05% | 19.01 | 19.05 | 11,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
