XHB iShares Canadian HYBrid Corporate Bond Index ETF

19.34

0.00 (0.00%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Canadian HYBrid Corporate Bond Index ETF	TSX:XHB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.34	19.29	19.37

High Price	Low Price	Open Price	Traded	Last Trade
19.34	19.34	19.34	300	20:58:27

iShares Canadian HYBrid ... (XHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	19.34	0.00	0.00%	19.34	19.34	300
13 Jun 2024	19.34	0.06	0.31%	19.28	19.34	2,090
12 Jun 2024	19.28	0.06	0.31%	19.27	19.30	1,917
11 Jun 2024	19.22	0.07	0.37%	19.17	19.24	5,153
10 Jun 2024	19.15	-0.02	-0.10%	19.15	19.19	2,511
07 Jun 2024	19.17	-0.10	-0.52%	19.17	19.22	459
06 Jun 2024	19.27	-0.03	-0.16%	19.25	19.27	1,105
05 Jun 2024	19.30	0.06	0.31%	19.24	19.30	6,136
04 Jun 2024	19.24	0.09	0.47%	19.19	19.24	2,599
03 Jun 2024	19.15	0.12	0.63%	19.06	19.15	5,297
31 May 2024	19.03	0.07	0.37%	18.99	19.06	2,130
30 May 2024	18.96	0.08	0.42%	18.91	18.96	1,038
29 May 2024	18.88	-0.09	-0.47%	18.88	18.93	2,200
28 May 2024	18.97	-0.03	-0.16%	18.95	19.05	7,721
27 May 2024	19.00	-0.05	-0.26%	19.00	19.06	3,140
24 May 2024	19.05	0.01	0.05%	19.02	19.05	1,107
23 May 2024	19.04	0.01	0.05%	19.01	19.05	11,950
22 May 2024	19.03	-0.12	-0.63%	19.03	19.03	318
21 May 2024	19.15	0.04	0.21%	19.15	19.18	582
17 May 2024	19.11	-0.02	-0.10%	19.11	19.12	1,800
16 May 2024	19.13	0.02	0.10%	19.10	19.18	3,937