XGD iShares S&P TSX Global Gold Index ETF

22.96

0.15 (0.66%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
iShares S&P TSX Global Gold Index ETF	TSX:XGD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.66%	22.96	22.95	23.00

High Price	Low Price	Open Price	Traded	Last Trade
23.08	22.82	22.98	536,960	21:00:35

iShares S&P TSX Global G... (XGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	22.96	0.15	0.66%	22.82	23.08	536,960
21 Nov 2024	22.81	0.23	1.02%	22.50	22.81	1,654,575
20 Nov 2024	22.58	0.05	0.22%	22.43	22.62	425,334
19 Nov 2024	22.53	0.45	2.04%	22.20	22.55	566,720
18 Nov 2024	22.08	0.78	3.66%	21.86	22.22	610,176
15 Nov 2024	21.30	-0.13	-0.61%	21.25	21.66	339,319
14 Nov 2024	21.43	0.20	0.94%	21.00	21.49	623,260
13 Nov 2024	21.23	-0.22	-1.03%	21.22	21.72	2,912,340
12 Nov 2024	21.45	-0.35	-1.61%	21.20	21.60	1,113,227
11 Nov 2024	21.80	-1.41	-6.07%	21.60	22.49	819,651
08 Nov 2024	23.21	-0.15	-0.64%	23.00	23.39	707,732
07 Nov 2024	23.36	0.30	1.30%	22.88	23.43	759,620
06 Nov 2024	23.06	-0.55	-2.33%	22.44	23.13	2,285,645
05 Nov 2024	23.61	0.03	0.13%	23.48	23.75	228,241
04 Nov 2024	23.58	-0.10	-0.42%	23.43	23.75	242,238
01 Nov 2024	23.68	-0.21	-0.88%	23.67	24.09	310,024
31 Oct 2024	23.89	-0.68	-2.77%	23.67	24.32	562,338
30 Oct 2024	24.57	-0.29	-1.17%	24.39	24.90	556,611
29 Oct 2024	24.86	0.37	1.51%	24.56	24.88	647,452
28 Oct 2024	24.49	-0.06	-0.24%	24.40	24.63	428,030
25 Oct 2024	24.55	-0.35	-1.41%	24.33	24.79	843,157