Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P TSX Global Gold Index ETF (XGD)
iShares S&P TSX Global Gold Index ETF (XGD) Historical

XGD iShares S&P TSX Global Gold Index ETF

20.56

0.17 (0.83%)

Last Updated: 15:39:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares S&P TSX Global Gold Index ETF	TSX:XGD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.83%	20.56	20.55	20.57

High Price	Low Price	Open Price	Traded	Last Trade
20.57	20.44	20.46	33,156	15:39:12

iShares S&P TSX Global G... (XGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.39	0.14	0.69%	20.33	20.49	155,070
23 May 2024	20.25	-0.37	-1.79%	20.20	20.55	464,748
22 May 2024	20.62	-0.65	-3.06%	20.51	21.08	363,182
21 May 2024	21.27	0.22	1.05%	21.14	21.36	261,042
17 May 2024	21.05	0.52	2.53%	20.72	21.05	390,822
16 May 2024	20.53	-0.08	-0.39%	20.40	20.65	91,673
15 May 2024	20.61	0.14	0.68%	20.32	20.73	229,928
14 May 2024	20.47	0.19	0.94%	20.30	20.48	176,008
13 May 2024	20.28	-0.18	-0.88%	20.17	20.53	284,597
10 May 2024	20.46	0.00	0.00%	20.46	20.80	396,969
09 May 2024	20.46	0.44	2.20%	20.11	20.49	448,734
08 May 2024	20.02	0.08	0.40%	19.79	20.13	264,333
07 May 2024	19.94	0.04	0.20%	19.77	19.94	153,965
06 May 2024	19.90	0.38	1.95%	19.83	20.03	240,051
03 May 2024	19.52	-0.05	-0.26%	19.34	19.59	443,570
02 May 2024	19.57	-0.03	-0.15%	19.30	19.65	291,711
01 May 2024	19.60	0.13	0.67%	19.45	19.97	453,112
30 Apr 2024	19.47	-0.76	-3.76%	19.46	19.92	415,880
29 Apr 2024	20.23	0.10	0.50%	19.89	20.30	336,733

Download more iShares S&P TSX Global Gold Index ETF Historical Data

iShares S&P TSX Global G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions