ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XGB iShares Core Canadian Government Bond Index ETF

19.14
-0.06 (-0.31%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Core Canadian Government Bond Index ETF TSX:XGB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.06 -0.31% 19.14 19.13 19.14
High Price Low Price Open Price Traded Last Trade
19.15 19.09 19.11 14,315 20:59:30

Canadian Government Bond... (XGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202419.200.000.00%19.2019.200
24 Jun 202419.20-0.01-0.05%19.1719.2143,470
21 Jun 202419.210.000.00%19.1719.2359,204
20 Jun 202419.21-0.05-0.26%19.1719.2345,618
19 Jun 202419.26-0.04-0.21%19.2619.3072,968
18 Jun 202419.300.070.36%19.2419.3164,250
17 Jun 202419.23-0.03-0.16%19.1819.2360,929
14 Jun 202419.260.070.36%19.2319.2765,854
13 Jun 202419.190.110.58%19.1319.2032,310
12 Jun 202419.080.080.42%19.0819.1561,113
11 Jun 202419.000.040.21%18.9619.01103,589
10 Jun 202418.96-0.04-0.21%18.9218.9721,583
07 Jun 202419.00-0.11-0.58%18.9819.0529,790
06 Jun 202419.110.000.00%19.0819.1172,564
05 Jun 202419.110.080.42%19.0619.1363,201
04 Jun 202419.030.110.58%19.0019.0482,530
03 Jun 202418.920.140.75%18.8018.9444,252
31 May 202418.780.100.54%18.7618.7914,903
30 May 202418.680.070.38%18.6318.6820,263
29 May 202418.61-0.07-0.37%18.5818.6221,612
28 May 202418.68-0.09-0.48%18.6618.7926,400
27 May 202418.77-0.02-0.11%18.7618.807,512
Download more iShares Core Canadian Government Bond Index ETF Historical Data