We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Canadian Government Bond Index ETF | TSX:XGB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.36% | 19.26 | 19.25 | 19.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.27 | 19.23 | 19.23 | 65,854 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.26 | 0.07 | 0.36% | 19.23 | 19.27 | 65,854 |
| 13 Jun 2024 | 19.19 | 0.11 | 0.58% | 19.13 | 19.20 | 32,310 |
| 12 Jun 2024 | 19.08 | 0.08 | 0.42% | 19.08 | 19.15 | 61,113 |
| 11 Jun 2024 | 19.00 | 0.04 | 0.21% | 18.96 | 19.01 | 103,589 |
| 10 Jun 2024 | 18.96 | -0.04 | -0.21% | 18.92 | 18.97 | 21,583 |
| 07 Jun 2024 | 19.00 | -0.11 | -0.58% | 18.98 | 19.05 | 29,790 |
| 06 Jun 2024 | 19.11 | 0.00 | 0.00% | 19.08 | 19.11 | 72,564 |
| 05 Jun 2024 | 19.11 | 0.08 | 0.42% | 19.06 | 19.13 | 63,201 |
| 04 Jun 2024 | 19.03 | 0.11 | 0.58% | 19.00 | 19.04 | 82,530 |
| 03 Jun 2024 | 18.92 | 0.14 | 0.75% | 18.80 | 18.94 | 44,252 |
| 31 May 2024 | 18.78 | 0.10 | 0.54% | 18.76 | 18.79 | 14,903 |
| 30 May 2024 | 18.68 | 0.07 | 0.38% | 18.63 | 18.68 | 20,263 |
| 29 May 2024 | 18.61 | -0.07 | -0.37% | 18.58 | 18.62 | 21,612 |
| 28 May 2024 | 18.68 | -0.09 | -0.48% | 18.66 | 18.79 | 26,400 |
| 27 May 2024 | 18.77 | -0.02 | -0.11% | 18.76 | 18.80 | 7,512 |
| 24 May 2024 | 18.79 | 0.02 | 0.11% | 18.77 | 18.79 | 22,450 |
| 23 May 2024 | 18.77 | -0.04 | -0.21% | 18.75 | 18.81 | 56,866 |
| 22 May 2024 | 18.81 | -0.06 | -0.32% | 18.78 | 18.81 | 26,091 |
| 21 May 2024 | 18.87 | 0.05 | 0.27% | 18.86 | 18.90 | 34,694 |
| 17 May 2024 | 18.82 | -0.05 | -0.26% | 18.80 | 18.87 | 24,238 |
| 16 May 2024 | 18.87 | 0.02 | 0.11% | 18.86 | 18.92 | 27,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
