We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Canadian Government Bond Index ETF | TSX:XGB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.31% | 19.14 | 19.13 | 19.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.15 | 19.09 | 19.11 | 14,315 | 20:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 24 Jun 2024 | 19.20 | -0.01 | -0.05% | 19.17 | 19.21 | 43,470 |
| 21 Jun 2024 | 19.21 | 0.00 | 0.00% | 19.17 | 19.23 | 59,204 |
| 20 Jun 2024 | 19.21 | -0.05 | -0.26% | 19.17 | 19.23 | 45,618 |
| 19 Jun 2024 | 19.26 | -0.04 | -0.21% | 19.26 | 19.30 | 72,968 |
| 18 Jun 2024 | 19.30 | 0.07 | 0.36% | 19.24 | 19.31 | 64,250 |
| 17 Jun 2024 | 19.23 | -0.03 | -0.16% | 19.18 | 19.23 | 60,929 |
| 14 Jun 2024 | 19.26 | 0.07 | 0.36% | 19.23 | 19.27 | 65,854 |
| 13 Jun 2024 | 19.19 | 0.11 | 0.58% | 19.13 | 19.20 | 32,310 |
| 12 Jun 2024 | 19.08 | 0.08 | 0.42% | 19.08 | 19.15 | 61,113 |
| 11 Jun 2024 | 19.00 | 0.04 | 0.21% | 18.96 | 19.01 | 103,589 |
| 10 Jun 2024 | 18.96 | -0.04 | -0.21% | 18.92 | 18.97 | 21,583 |
| 07 Jun 2024 | 19.00 | -0.11 | -0.58% | 18.98 | 19.05 | 29,790 |
| 06 Jun 2024 | 19.11 | 0.00 | 0.00% | 19.08 | 19.11 | 72,564 |
| 05 Jun 2024 | 19.11 | 0.08 | 0.42% | 19.06 | 19.13 | 63,201 |
| 04 Jun 2024 | 19.03 | 0.11 | 0.58% | 19.00 | 19.04 | 82,530 |
| 03 Jun 2024 | 18.92 | 0.14 | 0.75% | 18.80 | 18.94 | 44,252 |
| 31 May 2024 | 18.78 | 0.10 | 0.54% | 18.76 | 18.79 | 14,903 |
| 30 May 2024 | 18.68 | 0.07 | 0.38% | 18.63 | 18.68 | 20,263 |
| 29 May 2024 | 18.61 | -0.07 | -0.37% | 18.58 | 18.62 | 21,612 |
| 28 May 2024 | 18.68 | -0.09 | -0.48% | 18.66 | 18.79 | 26,400 |
| 27 May 2024 | 18.77 | -0.02 | -0.11% | 18.76 | 18.80 | 7,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
