XFN iShares S&P TSX Capped Financials Index ETF

60.43

0.09 (0.15%)

12 Feb 2025 - Closed

Name	Symbol	Market	Type
iShares S&P TSX Capped Financials Index ETF	TSX:XFN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.15%	60.43	60.31	60.49

High Price	Low Price	Open Price	Traded	Last Trade
60.43	60.04	60.16	86,509	21:00:01

iShares S&P TSX Capped F... (XFN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	60.43	0.09	0.15%	60.04	60.43	86,509
11 Feb 2025	60.34	-0.13	-0.21%	60.00	60.41	42,969
10 Feb 2025	60.47	-0.03	-0.05%	60.42	60.85	76,722
07 Feb 2025	60.50	-0.06	-0.10%	60.27	60.55	332,777
06 Feb 2025	60.56	0.49	0.82%	60.31	60.59	394,734
05 Feb 2025	60.07	0.44	0.74%	59.58	60.08	257,831
04 Feb 2025	59.63	-0.56	-0.93%	59.63	60.43	576,477
03 Feb 2025	60.19	-1.16	-1.89%	59.41	60.40	382,204
31 Jan 2025	61.35	-0.36	-0.58%	61.22	61.83	391,771
30 Jan 2025	61.71	0.43	0.70%	61.49	61.92	358,645
29 Jan 2025	61.28	0.05	0.08%	61.10	61.53	129,849
28 Jan 2025	61.23	0.01	0.02%	60.96	61.27	152,459
27 Jan 2025	61.22	0.03	0.05%	60.79	61.29	131,809
24 Jan 2025	61.19	0.20	0.33%	60.86	61.24	196,849
23 Jan 2025	60.99	0.36	0.59%	60.62	61.00	354,723
22 Jan 2025	60.63	-0.19	-0.31%	60.56	60.90	123,026
21 Jan 2025	60.82	0.43	0.71%	60.43	60.89	99,017
20 Jan 2025	60.39	-0.13	-0.21%	60.30	60.74	226,939
17 Jan 2025	60.52	0.47	0.78%	60.34	60.61	271,668
16 Jan 2025	60.05	0.43	0.72%	59.70	60.08	192,916
15 Jan 2025	59.62	0.72	1.22%	59.45	59.71	357,586
14 Jan 2025	58.90	0.15	0.26%	58.67	59.03	164,958
13 Jan 2025	58.75	-0.32	-0.54%	58.62	58.91	111,276