XFLX iShares Flexible Monthly Income ETF

39.41

0.11 (0.28%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
iShares Flexible Monthly Income ETF	TSX:XFLX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.28%	39.41	39.28	39.52

High Price	Low Price	Open Price	Traded	Last Trade
39.32	39.32		0	22:00:00

iShares Flexible Monthly... (XFLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	39.41	0.11	0.28%	39.32	39.41	0
19 Dec 2024	39.30	-0.08	-0.20%	39.30	39.33	1,600
18 Dec 2024	39.38	-0.20	-0.51%	39.38	39.54	2,420
17 Dec 2024	39.58	-0.02	-0.05%	39.58	39.59	1,000
16 Dec 2024	39.60	-0.02	-0.05%	39.60	39.61	231
13 Dec 2024	39.62	-0.04	-0.10%	39.62	39.64	566
12 Dec 2024	39.66	-0.07	-0.18%	39.66	39.71	1,500
11 Dec 2024	39.73	0.02	0.05%	39.72	39.73	1,200
10 Dec 2024	39.71	0.00	0.00%	39.71	39.71	1,025
09 Dec 2024	39.71	-0.01	-0.03%	39.71	39.71	0
06 Dec 2024	39.72	0.05	0.13%	39.71	39.72	450
05 Dec 2024	39.67	0.02	0.05%	39.67	39.68	3,546
04 Dec 2024	39.65	0.06	0.15%	39.61	39.66	685
03 Dec 2024	39.59	0.00	0.00%	39.59	39.63	1,400
02 Dec 2024	39.59	-0.13	-0.33%	39.56	39.73	1,520
29 Nov 2024	39.72	0.01	0.03%	39.72	39.75	500
28 Nov 2024	39.71	0.14	0.35%	39.71	39.71	0
27 Nov 2024	39.57	0.11	0.28%	39.57	39.57	400
26 Nov 2024	39.46	-0.04	-0.10%	39.46	39.46	0
25 Nov 2024	39.50	0.10	0.25%	39.50	39.51	750
22 Nov 2024	39.40	0.01	0.03%	39.39	39.40	80