ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,626.28
0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares MSCI Multifactor USA Index ETF CAD Hedged (XFA)

  7. iShares MSCI Multifactor USA Index ETF CAD Hedged (XFA) Historical

XFA iShares MSCI Multifactor USA Index ETF CAD Hedged

33.56
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares MSCI Multifactor USA Index ETF CAD Hedged TSX:XFA Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.56 33.48 33.73
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares MSCI Multifactor... (XFA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202433.560.000.00%33.5633.560
27 Jun 202433.560.000.00%33.5633.560
26 Jun 202433.560.000.00%33.5633.560
25 Jun 202433.560.000.00%33.5633.560
24 Jun 202433.560.000.00%33.5633.560
21 Jun 202433.560.000.00%33.5633.560
20 Jun 202433.560.000.00%33.5633.560
19 Jun 202433.560.000.00%33.5633.560
18 Jun 202433.560.000.00%33.5633.560
17 Jun 202433.560.000.00%33.5633.560
14 Jun 202433.560.000.00%33.5633.560
13 Jun 202433.560.000.00%33.5633.560
12 Jun 202433.560.000.00%33.5633.560
11 Jun 202433.560.000.00%33.5633.560
10 Jun 202433.560.000.00%33.5633.560
07 Jun 202433.560.000.00%33.5633.560
06 Jun 202433.560.000.00%33.5633.560
05 Jun 202433.560.000.00%33.5633.560
04 Jun 202433.560.000.00%33.5633.560
03 Jun 202433.560.000.00%33.5633.560
31 May 202433.560.000.00%33.5633.560
30 May 202433.560.000.00%33.5633.560
29 May 202433.560.000.00%33.5633.560
Download more iShares MSCI Multifactor USA Index ETF CAD Hedged Historical Data

Your Recent History

TSX
XFA
iShares MSCI Multifactor...
ASX
VELCP
BIT
S31940
Societe Generale Effekten
BIT
UR9Z0Q
UniCredit Bank
LSE
ZX50
Citi Fun 24
LSE
SV51
Nordic 34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved