We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe IMI Index ETF | TSX:XEU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.39% | 31.12 | 31.05 | 31.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.16 | 30.97 | 31.16 | 6,400 | 21:05:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 31.12 | 0.12 | 0.39% | 30.97 | 31.16 | 6,400 |
| 30 May 2024 | 31.00 | 0.21 | 0.68% | 30.86 | 31.00 | 3,086 |
| 29 May 2024 | 30.79 | -0.29 | -0.93% | 30.78 | 30.82 | 1,800 |
| 28 May 2024 | 31.08 | -0.23 | -0.73% | 31.08 | 31.24 | 835 |
| 27 May 2024 | 31.31 | 0.14 | 0.45% | 31.13 | 31.31 | 1,601 |
| 24 May 2024 | 31.17 | 0.07 | 0.23% | 31.11 | 31.17 | 920 |
| 23 May 2024 | 31.10 | -0.02 | -0.06% | 31.10 | 31.34 | 674 |
| 22 May 2024 | 31.12 | -0.15 | -0.48% | 31.06 | 31.17 | 2,832 |
| 21 May 2024 | 31.27 | 0.05 | 0.16% | 31.23 | 31.27 | 544 |
| 17 May 2024 | 31.22 | 0.08 | 0.26% | 31.04 | 31.22 | 666 |
| 16 May 2024 | 31.14 | -0.14 | -0.45% | 31.14 | 31.16 | 934 |
| 15 May 2024 | 31.28 | 0.23 | 0.74% | 31.22 | 31.28 | 4,940 |
| 14 May 2024 | 31.05 | 0.21 | 0.68% | 30.89 | 31.05 | 2,405 |
| 13 May 2024 | 30.84 | 0.01 | 0.03% | 30.83 | 30.92 | 1,088 |
| 10 May 2024 | 30.83 | 0.10 | 0.33% | 30.80 | 30.86 | 4,467 |
| 09 May 2024 | 30.73 | 0.14 | 0.46% | 30.65 | 30.75 | 7,206 |
| 08 May 2024 | 30.59 | 0.13 | 0.43% | 30.54 | 30.59 | 998 |
| 07 May 2024 | 30.46 | 0.31 | 1.03% | 30.39 | 30.46 | 2,013 |
| 06 May 2024 | 30.15 | 0.21 | 0.70% | 29.99 | 30.15 | 1,764 |
| 03 May 2024 | 29.94 | 0.30 | 1.01% | 29.94 | 29.96 | 100 |
| 02 May 2024 | 29.64 | 0.07 | 0.24% | 29.61 | 29.64 | 1,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
