XESG iShares ESG Aware MSCI Canada Index ETF

29.36

0.13 (0.44%)

01 Nov 2024 - Closed

Name	Symbol	Market	Type
iShares ESG Aware MSCI Canada Index ETF	TSX:XESG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.44%	29.36	29.33	29.36

High Price	Low Price	Open Price	Traded	Last Trade
29.44	29.31	29.41	4,337	19:59:57

iShares ESG Aware MSCI C... (XESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	29.36	0.13	0.44%	29.31	29.44	4,337
31 Oct 2024	29.23	-0.43	-1.45%	29.23	29.54	2,226
30 Oct 2024	29.66	-0.03	-0.10%	29.63	29.75	21,327
29 Oct 2024	29.69	-0.03	-0.10%	29.62	29.69	6,510
28 Oct 2024	29.72	0.11	0.37%	29.56	29.73	5,741
25 Oct 2024	29.61	-0.08	-0.27%	29.60	29.76	18,146
24 Oct 2024	29.69	0.03	0.10%	29.54	29.69	1,273
23 Oct 2024	29.66	-0.20	-0.67%	29.61	29.67	826
22 Oct 2024	29.86	0.01	0.03%	29.67	29.86	6,584
21 Oct 2024	29.85	-0.10	-0.33%	29.82	29.97	748
18 Oct 2024	29.95	0.19	0.64%	29.85	29.96	3,828
17 Oct 2024	29.76	0.13	0.44%	29.75	29.78	1,954
16 Oct 2024	29.63	0.15	0.51%	29.59	29.64	4,953
15 Oct 2024	29.48	0.02	0.07%	29.40	29.49	8,178
11 Oct 2024	29.46	0.19	0.65%	29.30	29.54	4,678
10 Oct 2024	29.27	0.08	0.27%	29.17	29.27	2,567
09 Oct 2024	29.19	0.17	0.59%	29.19	29.19	3,025
08 Oct 2024	29.02	-0.02	-0.07%	28.91	29.02	4,125
07 Oct 2024	29.04	-0.06	-0.21%	28.98	29.06	5,295
04 Oct 2024	29.10	0.23	0.80%	29.07	29.13	1,983
03 Oct 2024	28.87	-0.04	-0.14%	28.80	28.89	208
02 Oct 2024	28.91	0.01	0.03%	28.85	28.99	24,432