XEMC iShares MSCI Emerging Markets ex China Index ETF

49.29

0.00 (0.00%)

13 Dec 2024 - Closed

Name	Symbol	Market	Type
iShares MSCI Emerging Markets ex China Index ETF	TSX:XEMC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.29	49.22	49.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares MSCI Emerging Ma... (XEMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	49.29	-0.15	-0.30%	49.23	49.29	2,600
11 Dec 2024	49.44	0.40	0.82%	49.20	49.49	802
10 Dec 2024	49.04	-0.29	-0.59%	49.03	49.32	4,052
09 Dec 2024	49.33	0.10	0.20%	49.26	49.40	1,000
06 Dec 2024	49.23	0.17	0.35%	49.23	49.33	645
05 Dec 2024	49.06	0.16	0.33%	49.06	49.21	3,227
04 Dec 2024	48.90	0.32	0.66%	48.85	48.93	600
03 Dec 2024	48.58	0.15	0.31%	48.20	48.58	1,402
02 Dec 2024	48.43	0.60	1.25%	48.32	48.46	2,884
29 Nov 2024	47.83	-0.42	-0.87%	47.69	48.10	7,950
28 Nov 2024	48.25	0.15	0.31%	48.25	48.25	0
27 Nov 2024	48.10	-0.51	-1.05%	48.00	48.10	916
26 Nov 2024	48.61	0.04	0.08%	48.61	48.72	1,144
25 Nov 2024	48.57	0.12	0.25%	48.52	48.57	2,521
22 Nov 2024	48.45	0.49	1.02%	48.07	48.45	6,250
21 Nov 2024	47.96	-0.05	-0.10%	47.77	48.00	319
20 Nov 2024	48.01	-0.17	-0.35%	47.82	48.01	200
19 Nov 2024	48.18	0.01	0.02%	48.08	48.25	592
18 Nov 2024	48.17	0.25	0.52%	48.15	48.24	3,900
15 Nov 2024	47.92	0.05	0.10%	47.85	47.96	3,692
14 Nov 2024	47.87	0.05	0.10%	47.87	47.98	304
13 Nov 2024	47.82	-0.23	-0.48%	47.80	47.86	2,088