Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI Emerging Markets ex China Index ETF (XEMC)
iShares MSCI Emerging Markets ex China Index ETF (XEMC) Historical

XEMC iShares MSCI Emerging Markets ex China Index ETF

48.28

0.35 (0.73%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
iShares MSCI Emerging Markets ex China Index ETF	TSX:XEMC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.73%	48.28	48.26	48.34

High Price	Low Price	Open Price	Traded	Last Trade
48.22	48.13	48.13	2,619	22:00:00

iShares MSCI Emerging Ma... (XEMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	48.28	0.35	0.73%	48.13	48.28	2,619
16 Jan 2025	47.93	0.24	0.50%	47.93	48.08	3,623
15 Jan 2025	47.69	0.57	1.21%	47.56	47.73	8,400
14 Jan 2025	47.12	0.17	0.36%	47.04	47.12	1,400
13 Jan 2025	46.95	-0.52	-1.10%	46.77	46.95	825
10 Jan 2025	47.47	-0.51	-1.06%	47.40	47.48	274
09 Jan 2025	47.98	-0.02	-0.04%	47.75	48.10	1,800
08 Jan 2025	48.00	-0.14	-0.29%	47.92	48.07	1,237
07 Jan 2025	48.14	-0.24	-0.50%	48.13	48.30	2,770
06 Jan 2025	48.38	0.23	0.48%	48.38	48.56	2,176
03 Jan 2025	48.15	0.60	1.26%	48.03	48.15	500
02 Jan 2025	47.55	0.23	0.49%	47.55	47.91	703
31 Dec 2024	47.32	-0.09	-0.19%	47.30	47.59	3,200
30 Dec 2024	47.41	-1.22	-2.51%	47.41	47.74	3,932
27 Dec 2024	48.63	-0.18	-0.37%	48.52	48.63	119
24 Dec 2024	48.81	-0.01	-0.02%	48.78	48.86	675
23 Dec 2024	48.82	0.29	0.60%	48.67	48.82	1,238
20 Dec 2024	48.53	0.03	0.06%	48.50	48.67	2,000
19 Dec 2024	48.50	-0.02	-0.04%	48.50	48.58	4,705

iShares MSCI Emerging Ma...

FIDC BB Votorantim Highl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions