We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Index ETF | TSX:XEM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.19% | 32.20 | 32.05 | 32.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.20 | 32.20 | 32.20 | 200 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.14 | 0.00 | 0.00% | 32.14 | 32.14 | 0 |
| 27 Jun 2024 | 32.14 | -0.01 | -0.03% | 32.14 | 32.26 | 320 |
| 26 Jun 2024 | 32.15 | 0.06 | 0.19% | 32.09 | 32.15 | 5,230 |
| 25 Jun 2024 | 32.09 | -0.28 | -0.86% | 32.05 | 32.15 | 6,801 |
| 24 Jun 2024 | 32.37 | -0.08 | -0.25% | 32.37 | 32.51 | 878 |
| 21 Jun 2024 | 32.45 | -0.10 | -0.31% | 32.45 | 32.56 | 5,900 |
| 20 Jun 2024 | 32.55 | -0.22 | -0.67% | 32.51 | 32.75 | 31,188 |
| 19 Jun 2024 | 32.77 | 0.10 | 0.31% | 32.74 | 32.87 | 10,365 |
| 18 Jun 2024 | 32.67 | 0.30 | 0.93% | 32.50 | 32.70 | 9,685 |
| 17 Jun 2024 | 32.37 | 0.16 | 0.50% | 32.22 | 32.41 | 12,411 |
| 14 Jun 2024 | 32.21 | 0.00 | 0.00% | 32.13 | 32.23 | 5,483 |
| 13 Jun 2024 | 32.21 | -0.02 | -0.06% | 32.11 | 32.32 | 82,159 |
| 12 Jun 2024 | 32.23 | 0.28 | 0.88% | 32.19 | 32.30 | 1,775 |
| 11 Jun 2024 | 31.95 | -0.17 | -0.53% | 31.88 | 31.96 | 1,184 |
| 10 Jun 2024 | 32.12 | 0.19 | 0.60% | 32.04 | 32.16 | 4,245 |
| 07 Jun 2024 | 31.93 | -0.18 | -0.56% | 31.93 | 32.09 | 1,070 |
| 06 Jun 2024 | 32.11 | 0.14 | 0.44% | 32.09 | 32.11 | 788 |
| 05 Jun 2024 | 31.97 | 0.54 | 1.72% | 31.89 | 31.97 | 1,980 |
| 04 Jun 2024 | 31.43 | -0.38 | -1.19% | 31.31 | 31.48 | 3,795 |
| 03 Jun 2024 | 31.81 | 0.38 | 1.21% | 31.70 | 31.81 | 2,712 |
| 31 May 2024 | 31.43 | -0.44 | -1.38% | 31.29 | 31.43 | 5,967 |
| 30 May 2024 | 31.87 | -0.19 | -0.59% | 31.82 | 31.91 | 1,673 |
| 29 May 2024 | 32.06 | -0.28 | -0.87% | 31.97 | 32.06 | 4,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
