We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Composite High Dividend Index ETF | TSX:XEI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.63 | 25.00 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.63 | -0.09 | -0.36% | 24.53 | 24.63 | 110,614 |
| 25 Jun 2024 | 24.72 | -0.22 | -0.88% | 24.63 | 24.75 | 66,437 |
| 24 Jun 2024 | 24.94 | 0.46 | 1.88% | 24.54 | 24.97 | 89,611 |
| 21 Jun 2024 | 24.48 | -0.06 | -0.24% | 24.45 | 24.59 | 193,526 |
| 20 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.51 | 24.67 | 102,101 |
| 19 Jun 2024 | 24.54 | -0.06 | -0.24% | 24.49 | 24.63 | 78,937 |
| 18 Jun 2024 | 24.60 | 0.07 | 0.29% | 24.52 | 24.73 | 129,527 |
| 17 Jun 2024 | 24.53 | -0.14 | -0.57% | 24.43 | 24.65 | 120,167 |
| 14 Jun 2024 | 24.67 | -0.16 | -0.64% | 24.50 | 24.73 | 114,214 |
| 13 Jun 2024 | 24.83 | -0.31 | -1.23% | 24.79 | 25.11 | 88,383 |
| 12 Jun 2024 | 25.14 | 0.01 | 0.04% | 25.11 | 25.40 | 115,345 |
| 11 Jun 2024 | 25.13 | -0.20 | -0.79% | 25.07 | 25.26 | 150,772 |
| 10 Jun 2024 | 25.33 | -0.01 | -0.04% | 25.23 | 25.38 | 116,663 |
| 07 Jun 2024 | 25.34 | -0.13 | -0.51% | 25.30 | 25.43 | 88,652 |
| 06 Jun 2024 | 25.47 | 0.06 | 0.24% | 25.39 | 25.52 | 49,927 |
| 05 Jun 2024 | 25.41 | 0.08 | 0.32% | 25.34 | 25.47 | 97,692 |
| 04 Jun 2024 | 25.33 | -0.05 | -0.20% | 25.14 | 25.35 | 109,330 |
| 03 Jun 2024 | 25.38 | -0.22 | -0.86% | 25.28 | 25.65 | 126,290 |
| 31 May 2024 | 25.60 | 0.31 | 1.23% | 25.30 | 25.60 | 75,306 |
| 30 May 2024 | 25.29 | 0.23 | 0.92% | 25.13 | 25.34 | 81,372 |
| 29 May 2024 | 25.06 | -0.49 | -1.92% | 25.05 | 25.39 | 81,588 |
| 28 May 2024 | 25.55 | -0.13 | -0.51% | 25.48 | 25.67 | 44,359 |
| 27 May 2024 | 25.68 | 0.07 | 0.27% | 25.64 | 25.70 | 33,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
