We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped Energy Index ETF | TSX:XEG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.69% | 18.58 | 18.56 | 18.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.87 | 18.48 | 18.85 | 1,879,270 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 18.58 | -0.32 | -1.69% | 18.48 | 18.87 | 1,879,270 |
| 30 Apr 2024 | 18.90 | -0.57 | -2.93% | 18.89 | 19.43 | 1,446,944 |
| 29 Apr 2024 | 19.47 | 0.16 | 0.83% | 19.26 | 19.48 | 1,066,214 |
| 26 Apr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 25 Apr 2024 | 19.31 | 0.14 | 0.73% | 19.00 | 19.36 | 1,127,375 |
| 24 Apr 2024 | 19.17 | 0.05 | 0.26% | 19.06 | 19.24 | 1,111,004 |
| 23 Apr 2024 | 19.12 | 0.08 | 0.42% | 18.88 | 19.15 | 1,531,582 |
| 22 Apr 2024 | 19.04 | 0.07 | 0.37% | 18.74 | 19.15 | 1,026,089 |
| 19 Apr 2024 | 18.97 | 0.11 | 0.58% | 18.80 | 19.11 | 580,899 |
| 18 Apr 2024 | 18.86 | -0.09 | -0.47% | 18.76 | 19.07 | 1,452,510 |
| 17 Apr 2024 | 18.95 | -0.03 | -0.16% | 18.83 | 19.26 | 685,823 |
| 16 Apr 2024 | 18.98 | 0.12 | 0.64% | 18.74 | 19.08 | 1,381,865 |
| 15 Apr 2024 | 18.86 | -0.33 | -1.72% | 18.82 | 19.20 | 1,601,207 |
| 12 Apr 2024 | 19.19 | -0.20 | -1.03% | 19.12 | 19.73 | 1,245,831 |
| 11 Apr 2024 | 19.39 | -0.39 | -1.97% | 19.30 | 19.76 | 1,046,183 |
| 10 Apr 2024 | 19.78 | 0.37 | 1.91% | 19.41 | 19.78 | 1,105,679 |
| 09 Apr 2024 | 19.41 | 0.07 | 0.36% | 19.28 | 19.43 | 676,331 |
| 08 Apr 2024 | 19.34 | -0.05 | -0.26% | 19.19 | 19.41 | 1,004,162 |
| 05 Apr 2024 | 19.39 | 0.24 | 1.25% | 19.10 | 19.41 | 1,486,927 |
| 04 Apr 2024 | 19.15 | 0.11 | 0.58% | 18.89 | 19.15 | 1,234,892 |
| 03 Apr 2024 | 19.04 | 0.28 | 1.49% | 18.76 | 19.06 | 1,129,212 |
| 02 Apr 2024 | 18.76 | 0.21 | 1.13% | 18.51 | 18.78 | 476,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
