XEC iShares Core MSCI Emerging Markets IMI Index ETF

28.30

-0.18 (-0.63%)

Last Updated: 20:16:49

Data Download:

Name	Symbol	Market	Type
iShares Core MSCI Emerging Markets IMI Index ETF	TSX:XEC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.63%	28.30	28.28	28.31

High Price	Low Price	Open Price	Traded	Last Trade
28.41	28.27	28.40	8,969	20:16:49

MSCI Emerging Markets IM... (XEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	28.48	0.08	0.28%	28.46	28.59	23,215
24 May 2024	28.40	-0.06	-0.21%	28.36	28.46	17,812
23 May 2024	28.46	-0.09	-0.32%	28.42	28.61	24,659
22 May 2024	28.55	0.00	0.00%	28.51	28.62	24,655
21 May 2024	28.55	-0.21	-0.73%	28.50	28.59	7,221
17 May 2024	28.76	0.13	0.45%	28.60	28.77	9,440
16 May 2024	28.63	0.09	0.32%	28.54	28.69	19,050
15 May 2024	28.54	0.21	0.74%	28.35	28.54	18,766
14 May 2024	28.33	0.08	0.28%	28.20	28.33	15,487
13 May 2024	28.25	0.14	0.50%	28.13	28.27	10,566
10 May 2024	28.11	0.12	0.43%	27.97	28.11	52,626
09 May 2024	27.99	-0.05	-0.18%	27.83	27.99	17,513
08 May 2024	28.04	-0.01	-0.04%	27.91	28.04	14,869
07 May 2024	28.05	-0.07	-0.25%	27.91	28.05	16,392
06 May 2024	28.12	0.06	0.21%	27.95	28.12	30,436
03 May 2024	28.06	0.19	0.68%	27.82	28.06	41,213
02 May 2024	27.87	0.40	1.46%	27.55	27.89	57,314
01 May 2024	27.47	-0.03	-0.11%	27.33	27.55	32,894
30 Apr 2024	27.50	-0.04	-0.15%	27.32	27.50	25,752
29 Apr 2024	27.54	0.25	0.92%	27.37	27.55	20,449