XEC iShares Core MSCI Emerging Markets IMI Index ETF

29.99

0.26 (0.87%)

23 Dec 2024 - Closed

Name	Symbol	Market	Type
iShares Core MSCI Emerging Markets IMI Index ETF	TSX:XEC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.87%	29.99	29.73	30.07

High Price	Low Price	Open Price	Traded	Last Trade
29.88	29.74	29.79	28,330	22:00:00

MSCI Emerging Markets IM... (XEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.73	0.00	0.00%	29.33	29.78	41,175
19 Dec 2024	29.73	0.03	0.10%	29.70	29.82	26,098
18 Dec 2024	29.70	-0.34	-1.13%	29.65	30.08	39,947
17 Dec 2024	30.04	-0.03	-0.10%	29.85	30.06	41,551
16 Dec 2024	30.07	-0.12	-0.40%	29.97	30.18	38,287
13 Dec 2024	30.19	0.09	0.30%	30.05	30.19	31,164
12 Dec 2024	30.10	-0.03	-0.10%	30.00	30.10	21,775
11 Dec 2024	30.13	0.11	0.37%	29.92	30.14	25,407
10 Dec 2024	30.02	-0.48	-1.57%	29.99	30.19	27,347
09 Dec 2024	30.50	0.61	2.04%	30.26	30.57	52,026
06 Dec 2024	29.89	0.20	0.67%	29.85	29.89	14,540
05 Dec 2024	29.69	0.06	0.20%	29.64	29.73	16,455
04 Dec 2024	29.63	0.09	0.30%	29.55	29.64	36,502
03 Dec 2024	29.54	0.15	0.51%	29.24	29.54	23,556
02 Dec 2024	29.39	0.10	0.34%	29.30	29.39	22,427
29 Nov 2024	29.29	-0.03	-0.10%	28.97	29.51	116,148
28 Nov 2024	29.32	0.15	0.51%	28.88	29.46	111,507
27 Nov 2024	29.17	-0.10	-0.34%	29.09	29.38	41,722
26 Nov 2024	29.27	0.02	0.07%	29.25	29.46	26,723
25 Nov 2024	29.25	0.11	0.38%	29.19	29.28	26,201