XDV iShares Canadian Select Dividend Index ETF

27.30

-0.27 (-0.98%)

Last Updated: 19:29:51

Data Download:

Name	Symbol	Market	Type
iShares Canadian Select Dividend Index ETF	TSX:XDV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.98%	27.30	27.29	27.31

High Price	Low Price	Open Price	Traded	Last Trade
27.54	27.29	27.54	14,223	19:29:51

iShares Canadian Select ... (XDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	27.57	0.00	0.00%	27.54	27.60	35,827
24 May 2024	27.57	0.03	0.11%	27.51	27.66	38,880
23 May 2024	27.54	-0.19	-0.69%	27.40	27.74	43,229
22 May 2024	27.73	-0.24	-0.86%	27.63	27.78	34,575
21 May 2024	27.97	-0.03	-0.11%	27.92	28.05	32,783
17 May 2024	28.00	0.08	0.29%	27.86	28.01	44,708
16 May 2024	27.92	0.06	0.22%	27.88	27.96	22,361
15 May 2024	27.86	0.01	0.04%	27.85	27.95	42,121
14 May 2024	27.85	-0.02	-0.07%	27.81	27.93	42,170
13 May 2024	27.87	0.06	0.22%	27.85	27.95	34,280
10 May 2024	27.81	-0.06	-0.22%	27.79	27.94	39,067
09 May 2024	27.87	0.26	0.94%	27.65	27.91	58,489
08 May 2024	27.61	0.22	0.80%	27.30	27.61	103,295
07 May 2024	27.39	0.00	0.00%	27.37	27.48	38,542
06 May 2024	27.39	0.29	1.07%	27.19	27.41	44,886
03 May 2024	27.10	0.23	0.86%	27.01	27.13	92,044
02 May 2024	26.87	0.07	0.26%	26.75	26.98	37,501
01 May 2024	26.80	0.05	0.19%	26.65	26.96	76,147
30 Apr 2024	26.75	-0.08	-0.30%	26.71	26.83	59,963
29 Apr 2024	26.83	-0.01	-0.04%	26.76	26.93	56,918