XDNA iShares Genomics Immunology and Healthcare Index ETF

33.48

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Genomics Immunology and Healthcare Index ETF	TSX:XDNA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.48	32.73	32.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:01

iShares Genomics Immunol... (XDNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	33.48	-0.39	-1.15%	33.48	33.48	0
24 Jun 2024	33.87	0.32	0.95%	33.87	33.87	4
21 Jun 2024	33.55	0.79	2.41%	33.55	33.55	0
20 Jun 2024	32.76	0.16	0.49%	32.76	32.76	0
19 Jun 2024	32.60	-0.07	-0.21%	32.60	32.60	0
18 Jun 2024	32.67	-0.22	-0.67%	32.67	32.67	52
17 Jun 2024	32.89	-0.54	-1.62%	32.89	33.04	304
14 Jun 2024	33.43	-0.61	-1.79%	33.43	33.43	20
13 Jun 2024	34.04	-0.08	-0.23%	34.04	34.04	0
12 Jun 2024	34.12	-0.07	-0.20%	34.12	34.12	0
11 Jun 2024	34.19	0.07	0.21%	34.19	34.19	0
10 Jun 2024	34.12	-0.04	-0.12%	34.12	34.12	7
07 Jun 2024	34.16	-0.06	-0.18%	34.16	34.16	0
06 Jun 2024	34.22	-0.42	-1.21%	34.22	34.22	0
05 Jun 2024	34.64	0.98	2.91%	34.64	34.64	0
04 Jun 2024	33.66	0.00	0.00%	33.66	33.66	0
03 Jun 2024	33.66	0.44	1.32%	33.66	33.66	9
31 May 2024	33.22	-0.02	-0.06%	33.22	33.22	0
30 May 2024	33.24	0.39	1.19%	33.24	33.24	0
29 May 2024	32.85	-0.24	-0.73%	32.85	32.85	5
28 May 2024	33.09	-0.61	-1.81%	33.09	33.09	0
27 May 2024	33.70	0.00	0.00%	33.70	33.70	4