XDIV iShares Core MSCI Canadian Quality Dividend Index ETF

26.57

0.08 (0.30%)

02 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core MSCI Canadian Quality Dividend Index ETF	TSX:XDIV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.30%	26.57	26.49	26.64

High Price	Low Price	Open Price	Traded	Last Trade
26.63	26.40	26.44	106,506	21:00:20

MSCI Canadian Quality Di... (XDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	26.57	0.08	0.30%	26.40	26.63	106,506
28 Jun 2024	26.49	0.03	0.11%	26.42	26.58	114,829
27 Jun 2024	26.46	0.20	0.76%	26.21	26.46	109,138
26 Jun 2024	26.26	-0.08	-0.30%	26.06	26.26	91,737
25 Jun 2024	26.34	-0.16	-0.60%	26.23	26.41	50,959
24 Jun 2024	26.50	0.41	1.57%	26.16	26.54	78,037
21 Jun 2024	26.09	0.01	0.04%	26.02	26.15	115,921
20 Jun 2024	26.08	0.01	0.04%	26.02	26.20	138,189
19 Jun 2024	26.07	-0.10	-0.38%	26.01	26.22	93,042
18 Jun 2024	26.17	0.01	0.04%	26.10	26.32	94,024
17 Jun 2024	26.16	-0.07	-0.27%	26.02	26.20	75,426
14 Jun 2024	26.23	-0.14	-0.53%	26.02	26.23	147,479
13 Jun 2024	26.37	-0.34	-1.27%	26.32	26.64	112,146
12 Jun 2024	26.71	-0.02	-0.07%	26.69	26.99	104,719
11 Jun 2024	26.73	-0.24	-0.89%	26.69	26.88	126,628
10 Jun 2024	26.97	0.06	0.22%	26.80	27.02	69,380
07 Jun 2024	26.91	-0.02	-0.07%	26.77	26.94	78,051
06 Jun 2024	26.93	0.04	0.15%	26.85	27.00	40,917
05 Jun 2024	26.89	0.04	0.15%	26.80	26.96	85,952
04 Jun 2024	26.85	-0.02	-0.07%	26.69	26.88	107,516
03 Jun 2024	26.87	-0.15	-0.56%	26.78	27.12	87,852