We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares S&P TSX SmallCap Index ETF | TSX:XCS | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.18 | 0.92% | 19.67 | 19.63 | 19.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.70 | 19.66 | 19.70 | 4,200 | 21:00:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 19.67 | 0.18 | 0.92% | 19.66 | 19.70 | 4,200 |
23 May 2024 | 19.49 | -0.25 | -1.27% | 19.46 | 19.80 | 27,691 |
22 May 2024 | 19.74 | -0.37 | -1.84% | 19.74 | 20.00 | 1,024 |
21 May 2024 | 20.11 | 0.03 | 0.15% | 20.11 | 20.14 | 7,305 |
17 May 2024 | 20.08 | 0.25 | 1.26% | 19.97 | 20.08 | 5,310 |
16 May 2024 | 19.83 | 0.03 | 0.15% | 19.81 | 19.89 | 27,575 |
15 May 2024 | 19.80 | 0.08 | 0.41% | 19.76 | 19.88 | 3,401 |
14 May 2024 | 19.72 | 0.19 | 0.97% | 19.64 | 19.75 | 31,246 |
13 May 2024 | 19.53 | -0.07 | -0.36% | 19.49 | 19.60 | 1,850 |
10 May 2024 | 19.60 | -0.12 | -0.61% | 19.59 | 19.85 | 27,705 |
09 May 2024 | 19.72 | 0.21 | 1.08% | 19.59 | 19.72 | 24,146 |
08 May 2024 | 19.51 | -0.01 | -0.05% | 19.46 | 19.51 | 6,107 |
07 May 2024 | 19.52 | -0.03 | -0.15% | 19.52 | 19.59 | 2,905 |
06 May 2024 | 19.55 | 0.28 | 1.45% | 19.55 | 19.56 | 110 |
03 May 2024 | 19.27 | 0.01 | 0.05% | 19.27 | 19.33 | 2,567 |
02 May 2024 | 19.26 | 0.04 | 0.21% | 19.26 | 19.29 | 1,881 |
01 May 2024 | 19.22 | -0.08 | -0.41% | 19.13 | 19.37 | 10,357 |
30 Apr 2024 | 19.30 | -0.37 | -1.88% | 19.29 | 19.39 | 16,378 |
29 Apr 2024 | 19.67 | 0.29 | 1.50% | 19.61 | 19.67 | 6,275 |
26 Apr 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions