ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,331.62
0.06%
Brent Oil
86.335
-0.13%
Bitcoin
61,850.30
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares ESG MSCI Canada Leaders Index ETF (XCLR)

  7. iShares ESG MSCI Canada Leaders Index ETF (XCLR) Historical

XCLR iShares ESG MSCI Canada Leaders Index ETF

38.82
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares ESG MSCI Canada Leaders Index ETF TSX:XCLR Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.82 38.75 38.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares ESG MSCI Canada ... (XCLR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202438.820.000.00%38.8238.820
28 Jun 202438.820.000.00%38.8238.820
27 Jun 202438.820.000.00%38.8238.820
26 Jun 202438.820.000.00%38.8238.820
25 Jun 202438.820.000.00%38.8238.820
24 Jun 202438.820.000.00%38.8238.820
21 Jun 202438.820.000.00%38.8238.820
20 Jun 202438.820.000.00%38.8238.820
19 Jun 202438.820.000.00%38.8238.820
18 Jun 202438.820.000.00%38.8238.820
17 Jun 202438.820.000.00%38.8238.820
14 Jun 202438.820.000.00%38.8238.820
13 Jun 202438.820.000.00%38.8238.820
12 Jun 202438.820.000.00%38.8238.820
11 Jun 202438.820.000.00%38.8238.820
10 Jun 202438.820.000.00%38.8238.820
07 Jun 202438.820.000.00%38.8238.820
06 Jun 202438.820.000.00%38.8238.820
05 Jun 202438.820.000.00%38.8238.820
04 Jun 202438.820.000.00%38.8238.820
03 Jun 202438.820.000.00%38.8238.820
Download more iShares ESG MSCI Canada Leaders Index ETF Historical Data

Your Recent History

TSX
XCLR
iShares ESG MSCI Canada ...
USOTC
GNCNF
Gencan Cap (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved