We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China Index ETF | TSX:XCH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.25% | 21.41 | 21.31 | 21.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.56 | 20.91 | 20.93 | 197,343 | 21:02:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 21.41 | -0.27 | -1.25% | 20.91 | 21.56 | 197,343 |
| 08 Oct 2024 | 21.68 | -2.51 | -10.38% | 20.99 | 21.92 | 497,877 |
| 07 Oct 2024 | 24.19 | 1.07 | 4.63% | 23.33 | 24.24 | 374,940 |
| 04 Oct 2024 | 23.12 | 0.83 | 3.72% | 22.81 | 23.12 | 235,952 |
| 03 Oct 2024 | 22.29 | -0.51 | -2.24% | 21.98 | 22.48 | 178,100 |
| 02 Oct 2024 | 22.80 | 1.55 | 7.29% | 22.11 | 22.80 | 357,096 |
| 01 Oct 2024 | 21.25 | 0.80 | 3.91% | 20.48 | 21.25 | 134,749 |
| 30 Sep 2024 | 20.45 | -0.25 | -1.21% | 20.43 | 21.07 | 187,332 |
| 27 Sep 2024 | 20.70 | 0.24 | 1.17% | 20.35 | 20.79 | 137,481 |
| 26 Sep 2024 | 20.46 | 1.51 | 7.97% | 20.04 | 20.56 | 280,188 |
| 25 Sep 2024 | 18.95 | -0.44 | -2.27% | 18.82 | 19.11 | 98,761 |
| 24 Sep 2024 | 19.39 | 1.60 | 8.99% | 18.72 | 19.48 | 218,528 |
| 23 Sep 2024 | 17.79 | 0.30 | 1.72% | 17.67 | 17.89 | 24,326 |
| 20 Sep 2024 | 17.49 | 0.01 | 0.06% | 17.48 | 17.65 | 30,903 |
| 19 Sep 2024 | 17.48 | 0.49 | 2.88% | 17.32 | 17.52 | 36,707 |
| 18 Sep 2024 | 16.99 | -0.04 | -0.23% | 16.94 | 17.06 | 5,449 |
| 17 Sep 2024 | 17.03 | 0.23 | 1.37% | 16.98 | 17.15 | 26,191 |
| 16 Sep 2024 | 16.80 | 0.09 | 0.54% | 16.76 | 16.85 | 6,535 |
| 13 Sep 2024 | 16.71 | 0.09 | 0.54% | 16.68 | 16.73 | 3,833 |
| 12 Sep 2024 | 16.62 | 0.02 | 0.12% | 16.60 | 16.67 | 5,937 |
| 11 Sep 2024 | 16.60 | 0.13 | 0.79% | 16.48 | 16.60 | 6,462 |
| 10 Sep 2024 | 16.47 | 0.00 | 0.00% | 16.38 | 16.47 | 14,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
