We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Canadian Growth Index ETF | TSX:XCG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.75% | 48.49 | 48.42 | 48.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.51 | 48.20 | 48.20 | 2,593 | 21:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 48.49 | 0.36 | 0.75% | 48.20 | 48.51 | 2,593 |
| 19 Jun 2024 | 48.13 | -0.39 | -0.80% | 48.13 | 48.49 | 3,109 |
| 18 Jun 2024 | 48.52 | -0.15 | -0.31% | 48.52 | 48.68 | 1,095 |
| 17 Jun 2024 | 48.67 | -0.10 | -0.21% | 48.40 | 48.67 | 459 |
| 14 Jun 2024 | 48.77 | 0.09 | 0.18% | 48.49 | 48.77 | 3,748 |
| 13 Jun 2024 | 48.68 | -0.48 | -0.98% | 48.68 | 48.86 | 6,277 |
| 12 Jun 2024 | 49.16 | 0.21 | 0.43% | 49.16 | 49.39 | 368 |
| 11 Jun 2024 | 48.95 | -0.41 | -0.83% | 48.95 | 49.24 | 718 |
| 10 Jun 2024 | 49.36 | 0.13 | 0.26% | 49.25 | 49.36 | 836 |
| 07 Jun 2024 | 49.23 | -0.44 | -0.89% | 49.21 | 49.60 | 1,414 |
| 06 Jun 2024 | 49.67 | 0.22 | 0.44% | 49.65 | 49.68 | 372 |
| 05 Jun 2024 | 49.45 | 0.41 | 0.84% | 49.16 | 49.45 | 2,096 |
| 04 Jun 2024 | 49.04 | -0.01 | -0.02% | 48.80 | 49.04 | 2,007 |
| 03 Jun 2024 | 49.05 | -0.07 | -0.14% | 48.94 | 49.13 | 1,478 |
| 31 May 2024 | 49.12 | 0.53 | 1.09% | 48.62 | 49.12 | 484 |
| 30 May 2024 | 48.59 | 0.18 | 0.37% | 48.42 | 48.75 | 2,214 |
| 29 May 2024 | 48.41 | -0.56 | -1.14% | 48.41 | 48.70 | 636 |
| 28 May 2024 | 48.97 | -0.36 | -0.73% | 48.93 | 49.21 | 1,795 |
| 27 May 2024 | 49.33 | 0.06 | 0.12% | 49.33 | 49.45 | 6,075 |
| 24 May 2024 | 49.27 | 0.13 | 0.26% | 49.20 | 49.32 | 510 |
| 23 May 2024 | 49.14 | -0.27 | -0.55% | 49.08 | 49.42 | 932 |
| 22 May 2024 | 49.41 | -0.01 | -0.02% | 49.30 | 49.59 | 1,465 |
| 21 May 2024 | 49.42 | -0.01 | -0.02% | 49.40 | 49.42 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
