We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Global Consumer Discretionary Index ETF CAD Hedged | TSX:XCD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.69% | 52.03 | 51.82 | 52.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.08 | 52.07 | 52.07 | 1,577 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.03 | -0.36 | -0.69% | 52.03 | 52.08 | 1,577 |
| 24 Jun 2024 | 52.39 | 0.32 | 0.61% | 52.24 | 52.60 | 467 |
| 21 Jun 2024 | 52.07 | 0.15 | 0.29% | 51.93 | 52.20 | 850 |
| 20 Jun 2024 | 51.92 | 0.15 | 0.29% | 51.83 | 51.94 | 12,969 |
| 19 Jun 2024 | 51.77 | -0.21 | -0.40% | 51.77 | 51.77 | 100 |
| 18 Jun 2024 | 51.98 | -0.34 | -0.65% | 51.81 | 52.09 | 4,127 |
| 17 Jun 2024 | 52.32 | 0.90 | 1.75% | 51.59 | 52.32 | 7,838 |
| 14 Jun 2024 | 51.42 | -0.57 | -1.10% | 51.18 | 51.53 | 1,400 |
| 13 Jun 2024 | 51.99 | -0.23 | -0.44% | 51.88 | 52.32 | 705 |
| 12 Jun 2024 | 52.22 | 0.44 | 0.85% | 52.19 | 52.48 | 1,052 |
| 11 Jun 2024 | 51.78 | -0.36 | -0.69% | 51.37 | 51.78 | 600 |
| 10 Jun 2024 | 52.14 | 0.08 | 0.15% | 51.72 | 52.14 | 1,300 |
| 07 Jun 2024 | 52.06 | -0.39 | -0.74% | 52.06 | 52.06 | 0 |
| 06 Jun 2024 | 52.45 | 0.40 | 0.77% | 52.45 | 52.45 | 679 |
| 05 Jun 2024 | 52.05 | 0.34 | 0.66% | 52.00 | 52.10 | 810 |
| 04 Jun 2024 | 51.71 | -0.09 | -0.17% | 51.71 | 51.81 | 800 |
| 03 Jun 2024 | 51.80 | 0.30 | 0.58% | 51.64 | 51.80 | 1,850 |
| 31 May 2024 | 51.50 | 0.17 | 0.33% | 51.14 | 51.50 | 600 |
| 30 May 2024 | 51.33 | 0.23 | 0.45% | 51.15 | 51.56 | 665 |
| 29 May 2024 | 51.10 | -0.51 | -0.99% | 51.10 | 51.31 | 1,000 |
| 28 May 2024 | 51.61 | -0.21 | -0.41% | 51.24 | 51.73 | 2,326 |
| 27 May 2024 | 51.82 | 0.20 | 0.39% | 51.82 | 51.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
