XCD iShares S&P Global Consumer Discretionary Index ETF CAD Hedged

59.69

0.00 (0.00%)

Last Updated: 15:22:01

Name	Symbol	Market	Type
iShares S&P Global Consumer Discretionary Index ETF CAD Hedged	TSX:XCD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	59.69	59.51	59.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:22:01

iShares S&P Global Consu... (XCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	59.69	0.18	0.30%	59.58	59.69	2,500
02 Dec 2024	59.51	0.57	0.97%	59.51	59.51	98
29 Nov 2024	58.94	0.35	0.60%	58.89	58.94	111
28 Nov 2024	58.59	0.19	0.33%	58.39	58.59	101
27 Nov 2024	58.40	-0.24	-0.41%	58.40	58.54	807
26 Nov 2024	58.64	-0.10	-0.17%	58.50	58.64	357
25 Nov 2024	58.74	0.51	0.88%	58.74	58.74	88
22 Nov 2024	58.23	0.61	1.06%	58.23	58.23	50
21 Nov 2024	57.62	0.04	0.07%	57.20	57.62	600
20 Nov 2024	57.58	-0.14	-0.24%	57.35	57.58	123
19 Nov 2024	57.72	-0.25	-0.43%	57.40	57.81	604
18 Nov 2024	57.97	0.67	1.17%	57.97	57.97	159
15 Nov 2024	57.30	-0.28	-0.49%	57.30	57.30	5
14 Nov 2024	57.58	-0.48	-0.83%	57.56	57.58	126
13 Nov 2024	58.06	0.18	0.31%	58.06	58.06	60
12 Nov 2024	57.88	-0.87	-1.48%	57.87	57.88	173
11 Nov 2024	58.75	0.86	1.49%	58.75	58.75	400
08 Nov 2024	57.89	-0.10	-0.17%	57.60	57.96	1,100
07 Nov 2024	57.99	0.99	1.74%	57.60	57.99	500
06 Nov 2024	57.00	1.07	1.91%	56.85	57.00	504
05 Nov 2024	55.93	0.72	1.30%	55.79	55.93	450
04 Nov 2024	55.21	-0.19	-0.34%	55.20	55.21	307