We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Canadian Corporate Bond Index ETF | TSX:XCB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 19.49 | 19.46 | 19.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 19.47 | 19.48 | 35,355 | 21:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.48 | -0.12 | -0.61% | 19.48 | 19.51 | 46,936 |
| 25 Jun 2024 | 19.60 | -0.09 | -0.46% | 19.54 | 19.60 | 23,109 |
| 24 Jun 2024 | 19.69 | 0.05 | 0.25% | 19.65 | 19.69 | 15,860 |
| 21 Jun 2024 | 19.64 | -0.06 | -0.30% | 19.64 | 19.70 | 55,534 |
| 20 Jun 2024 | 19.70 | -0.03 | -0.15% | 19.64 | 19.70 | 83,092 |
| 19 Jun 2024 | 19.73 | -0.02 | -0.10% | 19.71 | 19.75 | 42,805 |
| 18 Jun 2024 | 19.75 | 0.04 | 0.20% | 19.70 | 19.75 | 86,866 |
| 17 Jun 2024 | 19.71 | -0.03 | -0.15% | 19.64 | 19.71 | 61,010 |
| 14 Jun 2024 | 19.74 | 0.04 | 0.20% | 19.70 | 19.74 | 62,803 |
| 13 Jun 2024 | 19.70 | 0.08 | 0.41% | 19.65 | 19.71 | 33,703 |
| 12 Jun 2024 | 19.62 | 0.07 | 0.36% | 19.60 | 19.68 | 134,776 |
| 11 Jun 2024 | 19.55 | 0.03 | 0.15% | 19.52 | 19.56 | 46,724 |
| 10 Jun 2024 | 19.52 | -0.02 | -0.10% | 19.48 | 19.53 | 47,720 |
| 07 Jun 2024 | 19.54 | -0.07 | -0.36% | 19.53 | 19.55 | 15,379 |
| 06 Jun 2024 | 19.61 | -0.01 | -0.05% | 19.59 | 19.64 | 105,035 |
| 05 Jun 2024 | 19.62 | 0.04 | 0.20% | 19.57 | 19.65 | 23,585 |
| 04 Jun 2024 | 19.58 | 0.09 | 0.46% | 19.52 | 19.58 | 53,736 |
| 03 Jun 2024 | 19.49 | 0.11 | 0.57% | 19.38 | 19.49 | 39,845 |
| 31 May 2024 | 19.38 | 0.13 | 0.68% | 19.34 | 19.38 | 37,342 |
| 30 May 2024 | 19.25 | 0.05 | 0.26% | 19.23 | 19.28 | 60,930 |
| 29 May 2024 | 19.20 | -0.07 | -0.36% | 19.17 | 19.22 | 26,784 |
| 28 May 2024 | 19.27 | -0.07 | -0.36% | 19.26 | 19.34 | 104,699 |
| 27 May 2024 | 19.34 | -0.02 | -0.10% | 19.33 | 19.38 | 20,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
