We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Global Base Metals Index ETF | TSX:XBM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.60% | 21.41 | 21.35 | 21.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.51 | 21.23 | 21.51 | 17,597 | 21:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.41 | -0.13 | -0.60% | 21.23 | 21.51 | 17,597 |
| 20 Jun 2024 | 21.54 | 0.39 | 1.84% | 21.36 | 21.58 | 50,978 |
| 19 Jun 2024 | 21.15 | -0.01 | -0.05% | 21.11 | 21.19 | 14,286 |
| 18 Jun 2024 | 21.16 | 0.17 | 0.81% | 20.97 | 21.20 | 20,138 |
| 17 Jun 2024 | 20.99 | -0.21 | -0.99% | 20.75 | 21.04 | 37,580 |
| 14 Jun 2024 | 21.20 | -0.10 | -0.47% | 21.03 | 21.25 | 8,646 |
| 13 Jun 2024 | 21.30 | -0.29 | -1.34% | 21.23 | 21.54 | 70,847 |
| 12 Jun 2024 | 21.59 | -0.09 | -0.42% | 21.56 | 22.12 | 17,984 |
| 11 Jun 2024 | 21.68 | -0.44 | -1.99% | 21.52 | 21.75 | 10,330 |
| 10 Jun 2024 | 22.12 | 0.21 | 0.96% | 21.94 | 22.22 | 27,408 |
| 07 Jun 2024 | 21.91 | -0.58 | -2.58% | 21.85 | 21.96 | 15,823 |
| 06 Jun 2024 | 22.49 | 0.29 | 1.31% | 22.21 | 22.49 | 14,735 |
| 05 Jun 2024 | 22.20 | 0.45 | 2.07% | 21.86 | 22.26 | 37,269 |
| 04 Jun 2024 | 21.75 | -1.00 | -4.40% | 21.52 | 22.53 | 52,913 |
| 03 Jun 2024 | 22.75 | -0.31 | -1.34% | 22.65 | 23.13 | 14,533 |
| 31 May 2024 | 23.06 | -0.08 | -0.35% | 22.69 | 23.41 | 14,607 |
| 30 May 2024 | 23.14 | -0.14 | -0.60% | 22.91 | 23.25 | 51,157 |
| 29 May 2024 | 23.28 | -0.40 | -1.69% | 23.19 | 23.43 | 11,129 |
| 28 May 2024 | 23.68 | 0.32 | 1.37% | 23.50 | 23.72 | 41,409 |
| 27 May 2024 | 23.36 | 0.15 | 0.65% | 23.17 | 23.36 | 10,057 |
| 24 May 2024 | 23.21 | 0.26 | 1.13% | 23.10 | 23.25 | 28,284 |
| 23 May 2024 | 22.95 | -0.24 | -1.03% | 22.86 | 23.32 | 59,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
