XBB iShares Core Canadian Universe Bond Index ETF

27.98

-0.18 (-0.64%)

10 Jan 2025 - Closed

Name	Symbol	Market	Type
iShares Core Canadian Universe Bond Index ETF	TSX:XBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.64%	27.98	27.97	28.01

High Price	Low Price	Open Price	Traded	Last Trade
28.07	27.98	28.02	221,111	21:00:53

Canadian Universe Bond I... (XBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	27.98	-0.18	-0.64%	27.98	28.07	221,111
09 Jan 2025	28.16	-0.09	-0.32%	28.16	28.25	71,544
08 Jan 2025	28.25	-0.03	-0.11%	28.19	28.25	173,466
07 Jan 2025	28.28	-0.10	-0.35%	28.24	28.34	241,471
06 Jan 2025	28.38	0.01	0.04%	28.29	28.38	130,852
03 Jan 2025	28.37	-0.04	-0.14%	28.35	28.46	123,941
02 Jan 2025	28.41	0.02	0.07%	28.34	28.43	163,590
31 Dec 2024	28.39	0.06	0.21%	28.36	28.43	93,530
30 Dec 2024	28.33	0.02	0.07%	28.29	28.35	132,796
27 Dec 2024	28.31	-0.02	-0.07%	28.29	28.37	85,958
24 Dec 2024	28.33	-0.01	-0.04%	28.25	28.34	65,373
23 Dec 2024	28.34	-0.02	-0.07%	28.32	28.36	86,534
20 Dec 2024	28.36	0.13	0.46%	28.29	28.39	128,727
19 Dec 2024	28.23	-0.24	-0.84%	28.19	28.54	224,342
18 Dec 2024	28.47	-0.13	-0.45%	28.45	28.59	275,722
17 Dec 2024	28.60	0.10	0.35%	28.55	28.63	128,914
16 Dec 2024	28.50	-0.04	-0.14%	28.43	28.52	417,868
13 Dec 2024	28.54	-0.03	-0.11%	28.49	28.56	99,279
12 Dec 2024	28.57	-0.09	-0.31%	28.55	28.63	199,981
11 Dec 2024	28.66	-0.07	-0.24%	28.63	28.83	215,517