XBB iShares Core Canadian Universe Bond Index ETF

27.47

0.00 (0.00%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core Canadian Universe Bond Index ETF	TSX:XBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.47	27.47	27.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Canadian Universe Bond I... (XBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	27.47	0.04	0.15%	27.47	27.54	78,701
17 May 2024	27.43	-0.07	-0.25%	27.38	27.47	87,928
16 May 2024	27.50	0.05	0.18%	27.48	27.56	109,467
15 May 2024	27.45	0.17	0.62%	27.41	27.50	270,887
14 May 2024	27.28	-0.01	-0.04%	27.24	27.29	140,012
13 May 2024	27.29	0.04	0.15%	27.26	27.31	113,672
10 May 2024	27.25	-0.10	-0.37%	27.21	27.27	105,618
09 May 2024	27.35	0.02	0.07%	27.28	27.36	179,868
08 May 2024	27.33	-0.10	-0.36%	27.32	27.35	100,759
07 May 2024	27.43	0.05	0.18%	27.41	27.47	97,140
06 May 2024	27.38	0.13	0.48%	27.29	27.38	240,750
03 May 2024	27.25	0.11	0.41%	27.21	27.29	103,085
02 May 2024	27.14	0.11	0.41%	27.02	27.16	74,341
01 May 2024	27.03	0.08	0.30%	26.99	27.13	143,230
30 Apr 2024	26.95	-0.13	-0.48%	26.95	27.03	150,633
29 Apr 2024	27.08	0.22	0.82%	26.98	27.08	106,480
26 Apr 2024	26.86	0.00	0.00%	26.86	26.86	0
25 Apr 2024	26.86	-0.11	-0.41%	26.82	26.89	138,511
24 Apr 2024	26.97	-0.10	-0.37%	26.92	27.00	95,214
23 Apr 2024	27.07	-0.03	-0.11%	27.03	27.12	219,258
22 Apr 2024	27.10	-0.03	-0.11%	27.05	27.10	79,441