We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoldMoney Inc | TSX:XAU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.00% | 7.94 | 7.50 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.01 | 7.88 | 8.01 | 6,059 | 21:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.02 | -0.10 | -1.23% | 7.75 | 8.05 | 11,380 |
| 29 Apr 2024 | 8.12 | 0.11 | 1.37% | 7.92 | 8.14 | 9,500 |
| 26 Apr 2024 | 8.01 | 0.07 | 0.88% | 8.00 | 8.15 | 9,645 |
| 25 Apr 2024 | 7.94 | -0.15 | -1.85% | 7.94 | 8.51 | 5,549 |
| 24 Apr 2024 | 8.09 | 0.04 | 0.50% | 8.06 | 8.11 | 2,475 |
| 23 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.15 | 3,700 |
| 22 Apr 2024 | 8.05 | -0.02 | -0.25% | 8.05 | 8.55 | 8,612 |
| 19 Apr 2024 | 8.07 | -0.17 | -2.06% | 8.05 | 8.30 | 8,473 |
| 18 Apr 2024 | 8.24 | 0.02 | 0.24% | 8.21 | 8.54 | 5,887 |
| 17 Apr 2024 | 8.22 | -0.11 | -1.32% | 8.19 | 8.46 | 7,586 |
| 16 Apr 2024 | 8.33 | -0.20 | -2.34% | 8.33 | 8.55 | 5,152 |
| 15 Apr 2024 | 8.53 | -0.22 | -2.51% | 7.76 | 8.62 | 10,592 |
| 12 Apr 2024 | 8.75 | -0.18 | -2.02% | 8.70 | 9.03 | 4,635 |
| 11 Apr 2024 | 8.93 | -0.04 | -0.45% | 8.81 | 8.99 | 5,518 |
| 10 Apr 2024 | 8.97 | 0.10 | 1.13% | 8.75 | 8.98 | 11,221 |
| 09 Apr 2024 | 8.87 | 0.07 | 0.80% | 8.82 | 9.00 | 8,962 |
| 08 Apr 2024 | 8.80 | -0.03 | -0.34% | 8.80 | 8.88 | 2,648 |
| 05 Apr 2024 | 8.83 | 0.24 | 2.79% | 8.55 | 8.84 | 8,271 |
| 04 Apr 2024 | 8.59 | -0.06 | -0.69% | 8.33 | 8.59 | 2,976 |
| 03 Apr 2024 | 8.65 | -0.20 | -2.26% | 8.58 | 8.76 | 3,493 |
| 02 Apr 2024 | 8.85 | 0.03 | 0.34% | 8.79 | 8.85 | 6,172 |
| 01 Apr 2024 | 8.82 | 0.44 | 5.25% | 8.29 | 8.88 | 9,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.51 | 7.75 | 8.04 | 7,710 | -0.12 | -1.49% |
| 1 Month | 8.72 | 9.03 | 7.75 | 8.39 | 6,814 | -0.78 | -8.94% |
| 3 Months | 7.63 | 9.03 | 7.56 | 8.06 | 8,561 | 0.31 | 4.06% |
| 6 Months | 8.48 | 9.03 | 7.50 | 7.98 | 8,955 | -0.54 | -6.37% |
| 1 Year | 10.25 | 10.45 | 7.50 | 8.70 | 9,885 | -2.31 | -22.54% |
| 3 Years | 15.00 | 15.75 | 7.25 | 10.56 | 29,424 | -7.06 | -47.07% |
| 5 Years | 12.45 | 22.00 | 7.00 | 11.98 | 55,596 | -4.51 | -36.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
