We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xanadu Mines Ltd | TSX:XAM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 9,500 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 30 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 664 |
| 29 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 26,159 |
| 28 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 15,100 |
| 27 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 5,006 |
| 24 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 12,020 |
| 23 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 8,196 |
| 22 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 38,400 |
| 21 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 2,000 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 11,000 |
| 17 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 16 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 15 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 19,000 |
| 14 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 26,027 |
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,000 |
| 10 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,002 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 3,365 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,000 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 108,324 |
| 03 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 63,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.044518 | 10,386 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.04 | 0.0457614 | 14,313 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.0491033 | 49,393 | -0.01 | -20.00% |
| 6 Months | 0.045 | 0.07 | 0.04 | 0.0542762 | 63,410 | -0.005 | -11.11% |
| 1 Year | 0.045 | 0.075 | 0.035 | 0.0541371 | 75,466 | -0.005 | -11.11% |
| 3 Years | 0.025 | 0.10 | 0.02 | 0.0436587 | 131,522 | 0.015 | 60.00% |
| 5 Years | 0.035 | 0.105 | 0.01 | 0.0416239 | 145,947 | 0.005 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
