We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TMX Group Limited | TSX:X | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -1.34% | 43.31 | 43.17 | 43.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.71 | 42.96 | 43.71 | 271,147 | 21:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 43.31 | -0.59 | -1.34% | 42.96 | 43.71 | 271,147 |
| 09 Jan 2025 | 43.90 | 0.06 | 0.14% | 43.59 | 44.01 | 125,610 |
| 08 Jan 2025 | 43.84 | -0.22 | -0.50% | 43.55 | 44.17 | 280,162 |
| 07 Jan 2025 | 44.06 | -0.04 | -0.09% | 43.85 | 44.50 | 269,306 |
| 06 Jan 2025 | 44.10 | -0.40 | -0.90% | 44.05 | 44.53 | 170,964 |
| 03 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.45 | 44.84 | 135,815 |
| 02 Jan 2025 | 44.50 | 0.22 | 0.50% | 43.89 | 44.52 | 216,722 |
| 31 Dec 2024 | 44.28 | -0.08 | -0.18% | 44.00 | 44.54 | 335,615 |
| 30 Dec 2024 | 44.36 | -0.12 | -0.27% | 43.77 | 44.50 | 182,790 |
| 27 Dec 2024 | 44.48 | 0.00 | 0.00% | 44.08 | 44.55 | 438,646 |
| 24 Dec 2024 | 44.48 | 0.11 | 0.25% | 44.17 | 44.48 | 127,602 |
| 23 Dec 2024 | 44.37 | 0.55 | 1.26% | 43.74 | 44.42 | 229,128 |
| 20 Dec 2024 | 43.82 | -0.06 | -0.14% | 43.39 | 44.15 | 1,177,152 |
| 19 Dec 2024 | 43.88 | 0.07 | 0.16% | 43.50 | 43.96 | 313,916 |
| 18 Dec 2024 | 43.81 | -0.62 | -1.40% | 43.79 | 44.91 | 288,456 |
| 17 Dec 2024 | 44.43 | 0.05 | 0.11% | 43.81 | 44.48 | 473,045 |
| 16 Dec 2024 | 44.38 | 0.35 | 0.79% | 43.94 | 44.48 | 229,771 |
| 13 Dec 2024 | 44.03 | 0.11 | 0.25% | 43.95 | 44.37 | 282,137 |
| 12 Dec 2024 | 43.92 | -0.33 | -0.75% | 43.48 | 44.06 | 374,078 |
| 11 Dec 2024 | 44.25 | 0.23 | 0.52% | 44.04 | 44.37 | 294,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 44.84 | 42.96 | 44.04 | 196,371 | -1.19 | -2.67% |
| 1 Month | 43.98 | 44.91 | 42.96 | 44.13 | 310,402 | -0.67 | -1.52% |
| 3 Months | 43.64 | 45.92 | 42.83 | 44.09 | 341,409 | -0.33 | -0.76% |
| 6 Months | 39.20 | 45.92 | 39.20 | 43.12 | 345,940 | 4.11 | 10.48% |
| 1 Year | 31.89 | 45.92 | 31.57 | 39.25 | 358,593 | 11.42 | 35.81% |
| 3 Years | 24.952 | 45.92 | 24.374 | 33.39 | 261,456 | 18.36 | 73.57% |
| 5 Years | 22.00 | 45.92 | 16.90 | 31.25 | 214,365 | 21.31 | 96.86% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
