ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,158.07
0.17%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,285.935
-0.25%
Brent Oil
85.17
-0.84%
Bitcoin
57,605.10
-4.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. TMX Group Limited (X.DB.B)

  7. TMX Group Limited (X.DB.B) Historical

X.DB.B TMX Group Limited

97.20
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TMX Group Limited TSX:X.DB.B Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.20 96.80 97.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

TMX (X.DB.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202497.200.000.00%97.2097.200
29 Apr 202497.200.000.00%97.2097.200
26 Apr 202497.200.000.00%97.2097.200
25 Apr 202497.200.000.00%97.2097.200
24 Apr 202497.200.000.00%97.2097.200
23 Apr 202497.200.000.00%97.2097.200
22 Apr 202497.200.000.00%97.2097.200
19 Apr 202497.200.000.00%97.2097.200
18 Apr 202497.200.000.00%97.2097.200
17 Apr 202497.200.000.00%97.2097.200
16 Apr 202497.200.000.00%97.2097.200
15 Apr 202497.200.000.00%97.2097.200
12 Apr 202497.200.000.00%97.2097.200
11 Apr 202497.200.000.00%97.2097.200
10 Apr 202497.200.000.00%97.2097.200
09 Apr 202497.200.000.00%97.2097.200
08 Apr 202497.20-0.05-0.05%97.2097.2025,000
05 Apr 202497.250.000.00%97.2597.250
04 Apr 202497.250.000.00%97.2597.2511,000
03 Apr 202497.250.100.10%97.2097.2580,000
02 Apr 202497.150.000.00%97.1597.150
01 Apr 202497.157.157.94%97.1597.15200,000
Download more TMX Group Limited Historical Data

Your Recent History

TSX
X.DB.B
TMX
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved