We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TMX Group Limited | TSX:X.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.50 | 96.00 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 01 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 30 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 29 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 26 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 25 Apr 2024 | 98.50 | 2.50 | 2.60% | 98.00 | 98.50 | 64,000 |
| 24 Apr 2024 | 96.00 | -0.65 | -0.67% | 96.00 | 96.00 | 6,000 |
| 23 Apr 2024 | 96.65 | -2.00 | -2.03% | 96.65 | 98.65 | 65,000 |
| 22 Apr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 53,000 |
| 19 Apr 2024 | 98.65 | 0.00 | 0.00% | 98.00 | 98.65 | 71,000 |
| 18 Apr 2024 | 98.65 | -0.15 | -0.15% | 98.65 | 98.65 | 50,000 |
| 17 Apr 2024 | 98.80 | 0.40 | 0.41% | 98.75 | 98.80 | 35,000 |
| 16 Apr 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 15 Apr 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.50 | 50,000 |
| 12 Apr 2024 | 99.00 | 0.39 | 0.40% | 99.00 | 99.00 | 29,000 |
| 11 Apr 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 0 |
| 10 Apr 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 0 |
| 09 Apr 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 0 |
| 08 Apr 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 0 |
| 05 Apr 2024 | 98.61 | -0.14 | -0.14% | 98.61 | 98.75 | 58,000 |
| 04 Apr 2024 | 98.75 | 0.10 | 0.10% | 98.41 | 98.75 | 53,000 |
| 03 Apr 2024 | 98.65 | 0.10 | 0.10% | 98.65 | 98.65 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
