We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Morningstar Canada Momentum Index ETF | TSX:WXM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.37% | 25.97 | 25.93 | 26.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.18 | 25.97 | 26.18 | 53,119 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 26.33 | -0.02 | -0.08% | 26.25 | 26.33 | 3,300 |
| 26 Apr 2024 | 26.35 | 0.10 | 0.38% | 26.34 | 26.38 | 2,800 |
| 25 Apr 2024 | 26.25 | 0.03 | 0.11% | 26.19 | 26.28 | 3,481 |
| 24 Apr 2024 | 26.22 | -0.05 | -0.19% | 26.21 | 26.37 | 1,350 |
| 23 Apr 2024 | 26.27 | 0.07 | 0.27% | 26.26 | 26.35 | 7,719 |
| 22 Apr 2024 | 26.20 | 0.21 | 0.81% | 26.03 | 26.20 | 10,055 |
| 19 Apr 2024 | 25.99 | -0.05 | -0.19% | 25.95 | 26.03 | 4,500 |
| 18 Apr 2024 | 26.04 | -0.07 | -0.27% | 25.93 | 26.04 | 20,559 |
| 17 Apr 2024 | 26.11 | -0.03 | -0.11% | 26.08 | 26.13 | 5,045 |
| 16 Apr 2024 | 26.14 | 0.03 | 0.11% | 26.07 | 26.18 | 2,272 |
| 15 Apr 2024 | 26.11 | -0.01 | -0.04% | 26.05 | 26.25 | 1,462 |
| 12 Apr 2024 | 26.12 | -0.22 | -0.84% | 26.12 | 26.12 | 2 |
| 11 Apr 2024 | 26.34 | -0.12 | -0.45% | 26.26 | 26.35 | 1,003 |
| 10 Apr 2024 | 26.46 | -0.04 | -0.15% | 26.45 | 26.49 | 2,601 |
| 09 Apr 2024 | 26.50 | -0.02 | -0.08% | 26.44 | 26.55 | 1,743 |
| 08 Apr 2024 | 26.52 | 0.02 | 0.08% | 26.49 | 26.52 | 3,412 |
| 05 Apr 2024 | 26.50 | 0.30 | 1.15% | 26.39 | 26.50 | 1,000 |
| 04 Apr 2024 | 26.20 | -0.05 | -0.19% | 26.15 | 26.34 | 12,121 |
| 03 Apr 2024 | 26.25 | 0.01 | 0.04% | 26.20 | 26.27 | 3,394 |
| 02 Apr 2024 | 26.24 | -0.17 | -0.64% | 26.17 | 26.24 | 3,100 |
| 01 Apr 2024 | 26.41 | -0.04 | -0.15% | 26.37 | 26.45 | 16,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
