Wealthsimple NA Socially Responsible Index Price History

Data Download:

Name	Symbol	Market	Type
Wealthsimple NA Socially Responsible Index	TSX:WSRI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.72%	39.75	39.71	39.82

High Price	Low Price	Open Price	Traded	Last Trade
39.84	39.69	39.84	812	22:00:00

Wealthsimple NA Socially... (WSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	39.75	-0.29	-0.72%	39.69	39.84	812
24 Jun 2024	40.04	0.01	0.02%	39.92	40.10	5,644
21 Jun 2024	40.03	0.11	0.28%	39.96	40.03	2,300
20 Jun 2024	39.92	-0.11	-0.27%	39.85	39.92	6,861
19 Jun 2024	40.03	0.03	0.08%	40.00	40.03	1,025
18 Jun 2024	40.00	-0.02	-0.05%	40.00	40.00	3
17 Jun 2024	40.02	0.20	0.50%	40.02	40.04	108
14 Jun 2024	39.82	-0.21	-0.52%	39.78	39.89	704
13 Jun 2024	40.03	-0.03	-0.07%	39.94	40.03	6,810
12 Jun 2024	40.06	0.07	0.18%	39.96	40.15	2,410
11 Jun 2024	39.99	-0.29	-0.72%	39.99	40.16	2,441
10 Jun 2024	40.28	0.03	0.07%	40.02	40.28	1,909
07 Jun 2024	40.25	-0.03	-0.07%	40.25	40.29	410
06 Jun 2024	40.28	0.04	0.10%	40.28	40.29	4,928
05 Jun 2024	40.24	0.25	0.63%	40.19	40.24	17,703
04 Jun 2024	39.99	0.08	0.20%	39.84	39.99	12,090
03 Jun 2024	39.91	-0.07	-0.18%	39.85	39.99	2,344
31 May 2024	39.98	0.27	0.68%	39.98	39.98	6
30 May 2024	39.71	0.10	0.25%	39.63	39.71	2,511
29 May 2024	39.61	-0.20	-0.50%	39.61	39.65	2,825
28 May 2024	39.81	-0.45	-1.12%	39.79	39.81	185
27 May 2024	40.26	0.01	0.02%	40.26	40.26	72