WSRI Wealthsimple NA Socially Responsible Index

45.00

0.21 (0.47%)

Last Updated: 14:58:40

Name	Symbol	Market	Type
Wealthsimple NA Socially Responsible Index	TSX:WSRI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.47%	45.00	44.94	45.03

High Price	Low Price	Open Price	Traded	Last Trade
45.00	44.38	44.38	1,443	14:58:40

Wealthsimple NA Socially... (WSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	44.79	-0.04	-0.09%	44.785	44.79	121
23 Jan 2025	44.83	0.10	0.22%	44.67	44.83	351
22 Jan 2025	44.73	0.17	0.38%	44.73	45.57	555
21 Jan 2025	44.56	0.28	0.63%	44.49	44.67	1,311
20 Jan 2025	44.28	-0.19	-0.43%	44.22	44.29	1,200
17 Jan 2025	44.47	0.41	0.93%	44.47	44.47	145
16 Jan 2025	44.06	0.46	1.06%	43.70	44.06	6,888
15 Jan 2025	43.60	0.34	0.79%	43.58	43.85	3,188
14 Jan 2025	43.26	0.16	0.37%	43.13	43.33	705
13 Jan 2025	43.10	0.09	0.21%	42.89	43.10	743
10 Jan 2025	43.01	-0.52	-1.19%	43.01	43.125	33,027
09 Jan 2025	43.53	-0.04	-0.09%	43.47	43.53	1,233
08 Jan 2025	43.57	0.22	0.51%	43.17	43.57	1,042
07 Jan 2025	43.35	-0.08	-0.18%	43.35	43.51	21,165
06 Jan 2025	43.43	-0.42	-0.96%	43.42	43.95	6,073
03 Jan 2025	43.85	0.44	1.01%	43.71	43.89	2,115
02 Jan 2025	43.41	-0.02	-0.05%	43.36	43.81	1,385
31 Dec 2024	43.43	0.04	0.09%	43.43	43.50	379
30 Dec 2024	43.39	-0.58	-1.32%	43.39	43.46	39,169
27 Dec 2024	43.97	0.14	0.32%	43.86	44.09	4,530