WSRI Wealthsimple NA Socially Responsible Index

43.73

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Wealthsimple NA Socially Responsible Index	TSX:WSRI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.73	43.11	45.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:13

Wealthsimple NA Socially... (WSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	43.73	-0.09	-0.21%	43.64	43.73	4,221
20 Dec 2024	43.82	0.32	0.74%	43.11	43.98	1,097
19 Dec 2024	43.50	-0.38	-0.87%	43.50	43.52	661
18 Dec 2024	43.88	-0.70	-1.57%	43.88	44.68	25,521
17 Dec 2024	44.58	-0.06	-0.13%	44.57	44.59	405
16 Dec 2024	44.64	-0.20	-0.45%	44.64	45.12	4,472
13 Dec 2024	44.84	-0.21	-0.47%	44.84	45.22	1,484
12 Dec 2024	45.05	-0.11	-0.24%	45.05	45.18	335
11 Dec 2024	45.16	0.00	0.00%	44.99	45.31	580
10 Dec 2024	45.16	-0.36	-0.79%	45.16	45.34	137
09 Dec 2024	45.52	-0.13	-0.28%	45.52	45.53	1,096
06 Dec 2024	45.65	0.27	0.59%	45.63	45.70	1,356
05 Dec 2024	45.38	-0.20	-0.44%	45.38	45.38	174
04 Dec 2024	45.58	-0.06	-0.13%	45.55	45.81	673
03 Dec 2024	45.64	-0.01	-0.02%	45.60	45.70	820
02 Dec 2024	45.65	0.12	0.26%	45.57	45.65	1,036
29 Nov 2024	45.53	-0.03	-0.07%	45.53	45.53	36
28 Nov 2024	45.56	0.08	0.18%	45.56	45.85	460
27 Nov 2024	45.48	-0.08	-0.18%	45.46	45.48	1,345
26 Nov 2024	45.56	0.24	0.53%	45.33	45.56	25,352
25 Nov 2024	45.32	0.40	0.89%	45.00	45.34	29,979