We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wealthsimple Development Markets ex NA Socially Resp Index | TSX:WSRD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.62 | 31.75 | 31.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:31:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 31.62 | -0.17 | -0.53% | 31.57 | 31.76 | 1,032 |
| 12 Mar 2025 | 31.79 | -0.09 | -0.28% | 31.71 | 31.90 | 4,080 |
| 11 Mar 2025 | 31.88 | -0.05 | -0.16% | 31.85 | 32.00 | 723 |
| 10 Mar 2025 | 31.93 | -0.45 | -1.39% | 31.90 | 32.18 | 27,789 |
| 07 Mar 2025 | 32.38 | 0.52 | 1.63% | 32.02 | 32.38 | 44,100 |
| 06 Mar 2025 | 31.86 | -0.45 | -1.39% | 31.85 | 32.10 | 4,670 |
| 05 Mar 2025 | 32.31 | 0.41 | 1.29% | 32.12 | 32.31 | 9,600 |
| 04 Mar 2025 | 31.90 | 0.02 | 0.06% | 31.33 | 31.90 | 27,293 |
| 03 Mar 2025 | 31.88 | 0.41 | 1.30% | 31.86 | 31.95 | 5,367 |
| 28 Feb 2025 | 31.47 | 0.07 | 0.22% | 31.30 | 31.47 | 3,100 |
| 27 Feb 2025 | 31.40 | -0.18 | -0.57% | 31.40 | 31.57 | 31,261 |
| 26 Feb 2025 | 31.58 | 0.05 | 0.16% | 31.54 | 31.78 | 3,309 |
| 25 Feb 2025 | 31.53 | 0.28 | 0.90% | 31.37 | 31.54 | 12,294 |
| 24 Feb 2025 | 31.25 | 0.09 | 0.29% | 31.18 | 31.33 | 935 |
| 21 Feb 2025 | 31.16 | -0.14 | -0.45% | 31.16 | 31.25 | 170 |
| 20 Feb 2025 | 31.30 | 0.04 | 0.13% | 31.24 | 31.30 | 243 |
| 19 Feb 2025 | 31.26 | -0.19 | -0.60% | 31.17 | 31.27 | 1,990 |
| 18 Feb 2025 | 31.45 | 0.15 | 0.48% | 31.40 | 31.50 | 13,412 |
| 14 Feb 2025 | 31.30 | 0.04 | 0.13% | 31.30 | 31.39 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
