WSRD Wealthsimple Development Markets ex NA Socially Resp Index

28.60

0.45 (1.60%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wealthsimple Development Markets ex NA Socially Resp Index	TSX:WSRD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	1.60%	28.60	28.48	28.73

High Price	Low Price	Open Price	Traded	Last Trade
28.60	28.42	28.44	12,220	21:00:04

Wealthsimple Development... (WSRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	28.60	0.45	1.60%	28.42	28.60	12,220
02 May 2024	28.15	0.09	0.32%	28.03	28.15	4,417
01 May 2024	28.06	-0.06	-0.21%	28.03	28.06	822
30 Apr 2024	28.12	-0.11	-0.39%	28.12	28.19	2,148
29 Apr 2024	28.23	0.36	1.29%	28.20	28.23	1,921
26 Apr 2024	27.87	0.00	0.00%	27.87	27.87	0
25 Apr 2024	27.87	-0.25	-0.89%	27.77	27.88	5,708
24 Apr 2024	28.12	-0.04	-0.14%	28.12	28.33	435
23 Apr 2024	28.16	0.30	1.08%	28.00	28.16	16,590
22 Apr 2024	27.86	0.38	1.38%	27.76	27.86	18,825
19 Apr 2024	27.48	-0.19	-0.69%	27.48	27.66	13,185
18 Apr 2024	27.67	-0.05	-0.18%	27.64	27.80	2,714
17 Apr 2024	27.72	-0.14	-0.50%	27.72	27.77	4,223
16 Apr 2024	27.86	-0.45	-1.59%	27.83	28.00	1,346
15 Apr 2024	28.31	0.26	0.93%	28.31	28.31	628
12 Apr 2024	28.05	-0.38	-1.34%	28.03	28.20	11,802
11 Apr 2024	28.43	0.13	0.46%	28.42	28.45	1,468
10 Apr 2024	28.30	-0.18	-0.63%	28.25	28.33	17,447
09 Apr 2024	28.48	-0.06	-0.21%	28.45	28.51	3,701
08 Apr 2024	28.54	0.11	0.39%	28.42	28.55	4,304
05 Apr 2024	28.43	0.17	0.60%	28.24	28.49	13,030
04 Apr 2024	28.26	-0.16	-0.56%	28.26	28.57	15,705