ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,413.27
1.47%
Gold vs US Dollar
2,984.695
-0.04%
Brent Oil
70.355
0.61%
Bitcoin
84,589.15
4.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. WSP Global Inc (WSP.R)

  7. WSP Global Inc (WSP.R) Historical

WSP.R WSP Global Inc

238.09
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
WSP Global Inc TSX:WSP.R Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 238.09 237.88 241.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

WSP Global (WSP.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 2025238.090.000.00%238.09238.090
12 Mar 2025238.090.000.00%238.09238.090
11 Mar 2025238.090.000.00%238.09238.090
10 Mar 2025238.090.000.00%238.09238.090
07 Mar 2025238.090.000.00%238.09238.090
06 Mar 2025238.090.000.00%238.09238.090
05 Mar 2025238.090.000.00%238.09238.090
04 Mar 2025238.090.000.00%238.09238.090
03 Mar 2025238.090.000.00%238.09238.090
28 Feb 2025238.090.000.00%238.09238.090
27 Feb 2025238.090.000.00%238.09238.090
26 Feb 2025238.090.000.00%238.09238.090
25 Feb 2025238.090.000.00%238.09238.090
24 Feb 2025238.090.000.00%238.09238.090
21 Feb 2025238.090.000.00%238.09238.090
20 Feb 2025238.090.000.00%238.09238.090
19 Feb 2025238.090.000.00%238.09238.090
18 Feb 2025238.090.000.00%238.09238.090
14 Feb 2025238.090.000.00%238.09238.090

WSP Global Inc (WSP.R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week238.09238.09238.090.0000.000.00%
1 Month238.09238.09238.090.0000.000.00%
3 Months238.09238.09238.090.0000.000.00%
6 Months231.53238.50228.82235.314906.562.83%
1 Year219.00238.50216.95224.662,23019.098.72%
3 Years219.00238.50216.95224.662,23019.098.72%
5 Years219.00238.50216.95224.662,23019.098.72%

Your Recent History

TSX
WSP.R
WSP Global
AMEX
SPMB
SPDR Portfolio Mortgage ...
FX
USDKRW
US Dollar vs KRW
LSE
0QCM
Conted
LSE
0EKA
Getin
LSE
SBI
Sourcebio
LSE
GWIK
AMEX
QBUL
TrueShares Quarterly Bul...
LSE
0RT7
Tenneco
LSE
0L8A
Southern
TSX
DII.A
Dorel Industries
NYSE
REZI
Resideo Technologies
BIT
1PGN
Paragon GmbH & Co KGaA
TG
E0P
Enphase Energy
BIT
1HLT
Hilton Worldwide
TSX
AVNT
Avant Brands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads