We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Resources Corp | TSX:WRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,009 |
| 09 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 50,000 |
| 08 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 63,000 |
| 07 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 151,327 |
| 06 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 78,650 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 319,000 |
| 02 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 31 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 30 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 106,000 |
| 27 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 22,695 |
| 24 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 3,000 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 34,560 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 28,000 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 35,029 |
| 17 Dec 2024 | 0.035 | -0.02 | -36.36% | 0.03 | 0.05 | 1,094,084 |
| 16 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 121,117 |
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0348391 | 76,797 | -0.01 | -25.00% |
| 1 Month | 0.055 | 0.055 | 0.03 | 0.0361062 | 126,322 | -0.025 | -45.45% |
| 3 Months | 0.06 | 0.065 | 0.03 | 0.0415916 | 50,832 | -0.03 | -50.00% |
| 6 Months | 0.075 | 0.075 | 0.02 | 0.0416161 | 75,685 | -0.045 | -60.00% |
| 1 Year | 0.155 | 0.155 | 0.02 | 0.0777058 | 66,223 | -0.125 | -80.65% |
| 3 Years | 0.18 | 0.475 | 0.02 | 0.1881549 | 48,513 | -0.15 | -83.33% |
| 5 Years | 0.265 | 0.475 | 0.02 | 0.1885911 | 45,645 | -0.235 | -88.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
