We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Copper Corporation | TSX:WRN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.42% | 1.41 | 1.41 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.42 | 1.49 | 100,529 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 23 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.45 | 1.52 | 91,405 |
| 22 Jan 2025 | 1.46 | -0.01 | -0.68% | 1.45 | 1.52 | 95,400 |
| 21 Jan 2025 | 1.47 | -0.03 | -2.00% | 1.43 | 1.51 | 34,431 |
| 20 Jan 2025 | 1.50 | 0.05 | 3.45% | 1.46 | 1.52 | 121,418 |
| 17 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.44 | 1.48 | 29,668 |
| 16 Jan 2025 | 1.45 | -0.01 | -0.68% | 1.44 | 1.52 | 95,307 |
| 15 Jan 2025 | 1.46 | -0.07 | -4.58% | 1.46 | 1.57 | 90,302 |
| 14 Jan 2025 | 1.53 | -0.02 | -1.29% | 1.51 | 1.58 | 65,245 |
| 13 Jan 2025 | 1.55 | -0.06 | -3.73% | 1.53 | 1.60 | 48,100 |
| 10 Jan 2025 | 1.61 | 0.03 | 1.90% | 1.54 | 1.62 | 158,025 |
| 09 Jan 2025 | 1.58 | 0.03 | 1.94% | 1.57 | 1.59 | 54,830 |
| 08 Jan 2025 | 1.55 | -0.02 | -1.27% | 1.52 | 1.57 | 93,601 |
| 07 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.59 | 20,641 |
| 06 Jan 2025 | 1.57 | -0.01 | -0.63% | 1.56 | 1.61 | 124,362 |
| 03 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.56 | 1.59 | 31,926 |
| 02 Jan 2025 | 1.58 | 0.07 | 4.64% | 1.53 | 1.58 | 45,332 |
| 31 Dec 2024 | 1.51 | -0.02 | -1.31% | 1.47 | 1.53 | 120,233 |
| 30 Dec 2024 | 1.53 | 0.02 | 1.32% | 1.51 | 1.53 | 193,885 |
| 27 Dec 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.51 | 127,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.52 | 1.42 | 1.47 | 74,464 | -0.07 | -4.73% |
| 1 Month | 1.49 | 1.62 | 1.42 | 1.52 | 86,420 | -0.08 | -5.37% |
| 3 Months | 1.50 | 1.85 | 1.42 | 1.57 | 98,557 | -0.09 | -6.00% |
| 6 Months | 1.52 | 1.85 | 1.42 | 1.58 | 102,548 | -0.11 | -7.24% |
| 1 Year | 1.56 | 2.27 | 1.27 | 1.74 | 123,156 | -0.15 | -9.62% |
| 3 Years | 1.91 | 3.00 | 1.27 | 2.03 | 112,862 | -0.50 | -26.18% |
| 5 Years | 0.92 | 3.35 | 0.435 | 1.95 | 138,596 | 0.49 | 53.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
