We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Copper Corporation | TSX:WRN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.54% | 1.98 | 1.95 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.93 | 1.94 | 138,873 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.93 | 2.00 | 138,873 |
| 24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.94 | 1.96 | 78,505 |
| 23 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.94 | 2.00 | 97,816 |
| 22 Apr 2024 | 1.99 | 0.03 | 1.53% | 1.94 | 2.01 | 308,137 |
| 19 Apr 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.99 | 315,659 |
| 18 Apr 2024 | 1.93 | 0.01 | 0.52% | 1.92 | 1.94 | 124,037 |
| 17 Apr 2024 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 223,502 |
| 16 Apr 2024 | 1.94 | -0.03 | -1.52% | 1.92 | 1.95 | 390,036 |
| 15 Apr 2024 | 1.97 | -0.13 | -6.19% | 1.94 | 2.10 | 120,691 |
| 12 Apr 2024 | 2.10 | -0.02 | -0.94% | 2.08 | 2.18 | 363,952 |
| 11 Apr 2024 | 2.12 | -0.05 | -2.30% | 2.10 | 2.20 | 171,854 |
| 10 Apr 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.27 | 212,380 |
| 09 Apr 2024 | 2.15 | 0.08 | 3.86% | 2.09 | 2.20 | 204,095 |
| 08 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.05 | 2.11 | 25,209 |
| 05 Apr 2024 | 2.08 | 0.03 | 1.46% | 2.03 | 2.11 | 69,745 |
| 04 Apr 2024 | 2.05 | -0.06 | -2.84% | 2.04 | 2.13 | 153,923 |
| 03 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.12 | 83,173 |
| 02 Apr 2024 | 2.11 | 0.03 | 1.44% | 2.06 | 2.19 | 158,285 |
| 01 Apr 2024 | 2.08 | 0.01 | 0.48% | 2.04 | 2.10 | 59,137 |
| 28 Mar 2024 | 2.07 | 0.02 | 0.98% | 2.04 | 2.10 | 101,330 |
| 27 Mar 2024 | 2.05 | 0.07 | 3.54% | 1.99 | 2.05 | 74,672 |
| 26 Mar 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 2.01 | 159,130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.01 | 1.92 | 1.96 | 184,831 | 0.05 | 2.59% |
| 1 Month | 2.05 | 2.27 | 1.92 | 2.03 | 171,656 | -0.07 | -3.41% |
| 3 Months | 1.55 | 2.27 | 1.27 | 1.92 | 111,766 | 0.43 | 27.74% |
| 6 Months | 1.77 | 2.27 | 1.27 | 1.85 | 74,548 | 0.21 | 11.86% |
| 1 Year | 2.42 | 2.47 | 1.27 | 1.91 | 58,158 | -0.44 | -18.18% |
| 3 Years | 1.71 | 3.35 | 1.27 | 2.20 | 134,549 | 0.27 | 15.79% |
| 5 Years | 0.72 | 3.35 | 0.435 | 1.93 | 127,550 | 1.26 | 175.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
